Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smithfield Foods Inc (SFD)

Smithfield Foods Inc (SFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,501,901
  • Shares Outstanding, K 393,477
  • Annual Sales, $ 13,221 M
  • Annual Income, $ 183,800 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.12
  • Price/Sales 0.65
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 45.05% (+0.03%)
  • Historical Volatility 28.59%
  • IV Percentile 81%
  • IV Rank 35.49%
  • IV High 86.15% on 12/17/25
  • IV Low 22.44% on 12/22/25
  • Expected Move (DTE 17) 2.25 (8.31%)
  • Put/Call Vol Ratio 1.65
  • Today's Volume 627
  • Volume Avg (30-Day) 271
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 1,645
  • Open Int (30-Day) 2,392
  • Expected Range 24.84 to 29.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.58
  • Number of Estimates 2
  • High Estimate 0.58
  • Low Estimate 0.58
  • Prior Year 0.58
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.87 +18.45%
on 03/19/26
27.19 -0.37%
on 03/30/26
+2.21 (+8.88%)
since 02/27/26
3-Month
21.55 +25.71%
on 01/07/26
27.19 -0.37%
on 03/30/26
+4.65 (+20.72%)
since 12/26/25
52-Week
18.55 +46.04%
on 04/09/25
27.19 -0.37%
on 03/30/26
+6.86 (+33.91%)
since 03/28/25

Most Recent Stories

More News
Smithfield Foods Roasts Q4 Estimates: Is a $30 Price Handle Near?

Smithfield Foods is on track to hit new highs amid growth, margin expansion, dividend increases, and bullish analyst activity.

SFD : 27.09 (+1.50%)
US stocks give back some of the rally sparked by Trump's talk of negotiations with Iran

U.S. stock indexes slipped and gave back some of their rallies from the day before, while oil prices got back to rising

SFD : 27.09 (+1.50%)
APO : 109.95 (+1.41%)
NCLH : 17.65 (-4.54%)
COP : 132.89 (-0.68%)
$SPX : 6,343.72 (unch)
EL : 67.98 (+1.12%)
XOM : 171.47 (+0.28%)
$DOWI : 45,216.14 (unch)
CME : 297.58 (+1.29%)
$IUXX : 22,953.38 (unch)
Smithfield Foods Faces Earnings Test as Analyst Optimism Meets Volatile Track Record

SFD : 27.09 (+1.50%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 121.44 (-3.64%)
SOLV : 63.45 (+1.10%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
GLXY : 17.15 (-4.72%)
SLB : 51.53 (-3.68%)
XNCR : 11.35 (-0.61%)
$IUXX : 22,953.38 (unch)
COIN : 160.79 (-0.22%)
FICO : 1,047.94 (+3.65%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 121.44 (-3.64%)
APO : 109.95 (+1.41%)
ARES : 107.66 (+1.30%)
MPC : 245.16 (-2.68%)
DG : 117.84 (+0.58%)
GLXY : 17.15 (-4.72%)
COIN : 160.79 (-0.22%)
FANG : 198.65 (-1.58%)
NTGR : 21.49 (-0.37%)
^BTCUSD : 67,500.21 (+1.33%)
SPY : 631.97 (-0.33%)
ADSK : 235.68 (+2.54%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 109.95 (+1.41%)
BLK : 934.06 (+0.02%)
SOLV : 63.45 (+1.10%)
ARES : 107.66 (+1.30%)
DG : 117.84 (+0.58%)
INTU : 429.03 (+3.02%)
DDOG : 115.81 (+1.16%)
XNCR : 11.35 (-0.61%)
$IUXX : 22,953.38 (unch)
FICO : 1,047.94 (+3.65%)
ZNM26 : 110-315s (+0.16%)
SFD : 27.09 (+1.50%)
Smithfield Foods Reports Record Fiscal 2025 Results

Delivering on Strategy Commitments in Defining First Year Post-IPO Achieved Annual Operating Profit of $1.3 billion ; Second Consecutive Year of Record Operating Profit Fourth Consecutive...

SFD : 27.09 (+1.50%)
Payroll Figures Due in Canada Next Week

Monday Economic Lookahead Construction spending (delayed report) (Jan.) Featured Earnings ...

CNM : 47.75 (-0.83%)
HUMA : 0.5745 (-14.96%)
CNTA : 27.58 (-3.90%)
AIR : 103.16 (-3.81%)
IMMX : 8.58 (+5.28%)
SA : 25.67 (-0.96%)
CDZI : 4.87 (-1.42%)
SFD : 27.09 (+1.50%)
AGX : 513.98 (-9.29%)
LXEO : 5.27 (-3.48%)
PAYX : 93.12 (+1.57%)
SBC : 4.09 (+3.28%)
Smithfield Foods to Announce Fourth Quarter and Full Year Fiscal 2025 Results on March 24, 2026

SMITHFIELD, Va., March 03, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (Nasdaq: SFD), an American food company and an industry leader in value-added packaged meats and fresh pork, today announced...

SFD : 27.09 (+1.50%)
REITs Set for a 2026 Rebound? 7 Top Picks as Rate Cuts Approach

Get seven REIT picks positioned for a 2026 rebound as rate cuts near: five core SWAN names for stability plus two higher-yield turnaround plays with specific catalysts.

DG : 117.84 (+0.58%)
KHC : 22.34 (+1.36%)
CAG : 15.73 (+0.70%)
ELS : 62.52 (+0.66%)
O : 61.15 (+0.76%)
EGP : 183.49 (+0.17%)
GIS : 37.11 (+1.81%)
SFD : 27.09 (+1.50%)
DOC : 16.55 (-0.24%)
FDX : 341.76 (-0.64%)
EQIX : 964.05 (+0.11%)
COLD : 11.46 (+4.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia.

See More

Key Turning Points

3rd Resistance Point 27.96
2nd Resistance Point 27.58
1st Resistance Point 27.33
Last Price 27.09
1st Support Level 26.70
2nd Support Level 26.32
3rd Support Level 26.07

See More

52-Week High 27.19
Last Price 27.09
Fibonacci 61.8% 23.89
Fibonacci 50% 22.87
Fibonacci 38.2% 21.85
52-Week Low 18.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.