Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell Midcap Ishares (IWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 17,087,200,000
  • Shares Outstanding, K 82,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.95 +3.07%
on 04/02/18
211.67 -2.64%
on 04/18/18
+3.89 (+1.92%)
since 03/23/18
3-Month
195.18 +5.58%
on 02/09/18
220.02 -6.34%
on 01/26/18
-12.23 (-5.60%)
since 01/25/18
52-Week
185.54 +11.07%
on 05/18/17
220.02 -6.34%
on 01/26/18
+16.17 (+8.51%)
since 04/25/17

Most Recent Stories

More News
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,022.99 (+0.03%)
SOCL : 33.09 (-1.40%)
MDY : 343.34 (+0.04%)
IWR : 206.08 (+0.06%)
IVV : 265.42 (+0.20%)
IPO : 28.35 (-0.65%)
SNAP : 14.54 (-6.97%)
FPX : 68.39 (-0.80%)
IJR : 78.53 (-0.17%)
IWB : 146.84 (+0.16%)
XLK : 64.83 (+0.02%)
FB : 159.69 (unch)
SPY : 263.63 (+0.25%)
IWM : 154.20 (-0.15%)
S&P & Russell Say No to Snap: Impact on ETFs

S&P Dow Jones Indices and FTSE Russell dumped Snapchat from their indexes.

GOOGL : 1,022.99 (+0.03%)
SOCL : 33.09 (-1.40%)
MDY : 343.34 (+0.04%)
IWR : 206.08 (+0.06%)
IVV : 265.42 (+0.20%)
IPO : 28.35 (-0.65%)
SNAP : 14.54 (-6.97%)
FPX : 68.39 (-0.80%)
IJR : 78.53 (-0.17%)
IWB : 146.84 (+0.16%)
XLK : 64.83 (+0.02%)
FB : 159.69 (unch)
SPY : 263.63 (+0.25%)
IWM : 154.20 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell Midcap Index. The Index is a capitalization-weighted index consisting of the 800 smallest...

See More

Key Turning Points

2nd Resistance Point 207.88
1st Resistance Point 206.98
Last Price 206.08
1st Support Level 204.79
2nd Support Level 203.51

See More

52-Week High 220.02
Fibonacci 61.8% 206.85
Last Price 206.08
Fibonacci 50% 202.78
Fibonacci 38.2% 198.71
52-Week Low 185.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar