Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.95 | 78.02 | 83.79 | ||
| High | 114.18 | 78.24 | 84.03 | ||
| Low | 112.98 | 77.23 | 83.09 | ||
| Last | 112.99 | 77.24 | 83.11 | ||
| Change | -1.22 | -1.24 | -0.95 | ||
| Percent Change | -1.07% | -1.58% | -1.13% | ||
| Volume | 1,078,000 | 4,879,900 | 3,332,400 | ||
| 20-Day Average Volume | 1,293,440 | 5,915,875 | 2,592,425 | ||
| Previous | 114.21 | 78.48 | 84.06 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.79 | 76.78 | 82.18 | ||
| 20-Day Raw Stochastic | 69.16% | 65.25% | 67.04% | ||
| 20-Day Relative Strength | 58.36 | 54.49 | 59.42 | ||
| Weighted Alpha | +19.86 | +19.67 | +16.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/11/26 | -0.68% since 08/11/26 | +0.02% since 08/11/26 | ||
| Low | 112.97 on 08/18/26 | 77.22 on 08/18/26 | 83.09 on 08/18/26 | ||
| High | 114.97 on 08/14/26 | 78.71 on 08/14/26 | 84.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/17/26 | +2.25% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 108.55 on 07/23/26 | 74.48 on 07/30/26 | 79.87 on 07/20/26 | ||
| High | 114.97 on 08/14/26 | 78.71 on 08/14/26 | 84.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 05/18/26 | +7.05% since 05/18/26 | +8.47% since 05/18/26 | ||
| Low | 102.52 on 05/19/26 | 71.14 on 05/19/26 | 75.81 on 05/19/26 | ||
| High | 114.97 on 08/14/26 | 78.71 on 08/14/26 | 84.59 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 02/18/26 | +7.77% since 02/18/26 | +9.46% since 02/18/26 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 114.97 on 08/14/26 | 78.71 on 08/14/26 | 84.59 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,308,525 | 125,626,995 | 109,278,016 | ||
| Shares Outstanding, K | 507,200 | 1,626,450 | 1,314,860 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.01 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.289 on 06/15/26 | 0.189 on 06/15/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 23.67 | 24.10 | ||