Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VXF | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.48 | 74.14 | 229.54 | ||
| High | 105.75 | 74.24 | 230.70 | ||
| Low | 105.27 | 73.68 | 229.29 | ||
| Latest | 105.53 | 73.79 | 229.51 | ||
| Change | +0.33 | -0.20 | +0.01 | ||
| % Change | +0.31% | -0.27% | unch | ||
| Volume | 1,310,781 | 5,466,536 | 261,613 | ||
| 20-Day Average Volume | 1,851,110 | 7,204,115 | 301,930 | ||
| Previous Close | 105.20 | 73.99 | 229.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.01 | 72.77 | 226.02 | ||
| 20-Day Raw Stochastic | 80.39% | 66.58% | 73.05% | ||
| 20-Day Relative Strength | 61.87 | 60.52 | 61.89 | ||
| Weighted Alpha | +17.40 | +21.00 | +22.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/04/26 | +1.99% since 05/04/26 | +1.36% since 05/04/26 | ||
| Low | 104.27 on 05/05/26 | 72.64 on 05/05/26 | 227.39 on 05/05/26 | ||
| High | 106.43 on 05/07/26 | 75.15 on 05/07/26 | 233.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 04/10/26 | +4.74% since 04/10/26 | +7.25% since 04/10/26 | ||
| Low | 100.37 on 04/13/26 | 70.12 on 04/13/26 | 213.34 on 04/13/26 | ||
| High | 106.43 on 05/07/26 | 75.15 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.29% since 02/11/26 | +3.07% since 02/11/26 | +5.23% since 02/11/26 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 106.43 on 05/07/26 | 75.15 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 11/11/25 | +12.95% since 11/11/25 | +9.22% since 11/11/25 | ||
| Low | 91.64 on 11/20/25 | 62.22 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 106.43 on 05/07/26 | 75.15 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,081,590 | 117,174,835 | 28,686,454 | ||
| Shares Outstanding, K | 503,000 | 1,587,950 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.262 on 03/17/26 | 0.157 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 22.02 | 19.50 | ||