Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.45 | 75.31 | 80.72 | ||
| High | 110.48 | 76.13 | 81.19 | ||
| Low | 109.44 | 75.23 | 80.61 | ||
| Latest | 110.00 | 75.70 | 80.78 | ||
| Change | +1.05 | +0.97 | +0.64 | ||
| % Change | +0.96% | +1.30% | +0.80% | ||
| Volume | 2,065,552 | 4,690,843 | 2,132,253 | ||
| 20-Day Average Volume | 1,911,901 | 7,631,397 | 2,622,362 | ||
| Previous Close | 108.95 | 74.73 | 80.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.10 | 75.82 | 80.15 | ||
| 20-Day Raw Stochastic | 76.40% | 56.95% | 80.58% | ||
| 20-Day Relative Strength | 58.01 | 53.62 | 58.05 | ||
| Weighted Alpha | +19.76 | +20.47 | +15.94 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/01/26 | -0.97% since 07/01/26 | +0.47% since 07/01/26 | ||
| Low | 108.25 on 07/08/26 | 74.08 on 07/08/26 | 79.59 on 07/08/26 | ||
| High | 111.43 on 07/02/26 | 77.28 on 07/02/26 | 81.27 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/09/26 | +1.30% since 06/09/26 | +2.47% since 06/09/26 | ||
| Low | 105.37 on 06/10/26 | 73.61 on 06/10/26 | 77.58 on 06/10/26 | ||
| High | 111.43 on 07/02/26 | 77.28 on 07/02/26 | 81.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 04/09/26 | +7.12% since 04/09/26 | +8.34% since 04/09/26 | ||
| Low | 100.37 on 04/13/26 | 70.12 on 04/13/26 | 73.79 on 04/13/26 | ||
| High | 111.43 on 07/02/26 | 77.28 on 07/02/26 | 81.55 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +10.03% since 01/09/26 | +9.54% since 01/09/26 | +8.19% since 01/09/26 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 69.96 on 03/30/26 | ||
| High | 111.43 on 07/02/26 | 77.28 on 07/02/26 | 81.55 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,267,226 | 120,827,200 | 105,372,877 | ||
| Shares Outstanding, K | 516,450 | 1,616,850 | 1,314,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.289 on 06/15/26 | 0.189 on 06/15/26 | 0.255 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 23.40 | 23.90 | ||