Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.40 | 66.79 | 285.38 | ||
| High | 96.43 | 66.82 | 285.83 | ||
| Low | 94.35 | 65.37 | 279.83 | ||
| Latest | 94.74 | 65.59 | 280.93 | ||
| Change | -0.67 | -0.52 | -1.88 | ||
| % Change | -0.70% | -0.79% | -0.66% | ||
| Volume | 3,047,100 | 16,261,600 | 1,188,600 | ||
| 20-Day Average Volume | 4,816,685 | 20,492,820 | 882,610 | ||
| Previous Close | 95.41 | 66.11 | 282.81 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.16 | 67.85 | 291.91 | ||
| 20-Day Raw Stochastic | 4.86% | 3.63% | 4.53% | ||
| 20-Day Relative Strength | 36.97 | 38.27 | 35.21 | ||
| Weighted Alpha | +15.09 | +16.59 | +11.75 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/23/26 | -2.22% since 03/23/26 | -2.64% since 03/23/26 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 98.75 on 03/25/26 | 68.60 on 03/25/26 | 293.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 02/27/26 | -8.25% since 02/27/26 | -8.25% since 02/27/26 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 103.53 on 03/02/26 | 72.25 on 03/02/26 | 307.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 12/26/25 | -2.58% since 12/26/25 | -4.61% since 12/26/25 | ||
| Low | 94.35 on 03/30/26 | 65.37 on 03/30/26 | 279.83 on 03/30/26 | ||
| High | 103.53 on 03/02/26 | 72.56 on 02/20/26 | 307.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 09/26/25 | +0.38% since 09/26/25 | -3.93% since 09/26/25 | ||
| Low | 91.64 on 11/20/25 | 62.22 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 103.53 on 03/02/26 | 72.56 on 02/20/26 | 307.06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,309,405 | 102,435,174 | 88,279,443 | ||
| Shares Outstanding, K | 478,250 | 1,561,750 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.07 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.262 on 03/17/26 | 0.157 on 03/17/26 | 1.077 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 20.20 | 23.90 | ||