Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.88 | 61.25 | 271.58 | ||
| High | 90.74 | 61.82 | 274.28 | ||
| Low | 89.67 | 60.98 | 270.81 | ||
| Last | 90.74 | 61.82 | 274.28 | ||
| Change | +0.96 | +0.66 | +3.09 | ||
| % Change | +1.07% | +1.08% | +1.14% | ||
| Volume | 1,257,700 | 4,637,800 | 691,800 | ||
| 20-Day Average Volume | 2,021,015 | 9,680,430 | 877,775 | ||
| Previous Close | 89.78 | 61.16 | 271.19 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.41 | 58.16 | 259.36 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 64.04% | 62.58% | 64.23% | ||
| Weighted Alpha | +9.14 | +2.48 | +10.58 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/09/25 | +4.96% since 05/09/25 | +4.41% since 05/09/25 | ||
| Low | 88.39 on 05/12/25 | 60.50 on 05/12/25 | 267.18 on 05/12/25 | ||
| High | 90.74 on 05/16/25 | 61.82 on 05/16/25 | 274.28 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +13.82% since 04/16/25 | +13.66% since 04/16/25 | +12.56% since 04/16/25 | ||
| Low | 77.72 on 04/21/25 | 53.04 on 04/21/25 | 237.61 on 04/21/25 | ||
| High | 90.74 on 05/16/25 | 61.82 on 05/16/25 | 274.28 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -1.69% since 02/14/25 | -3.26% since 02/14/25 | -0.51% since 02/14/25 | ||
| Low | 73.17 on 04/07/25 | 50.15 on 04/07/25 | 223.65 on 04/07/25 | ||
| High | 92.94 on 02/19/25 | 64.49 on 02/18/25 | 278.08 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 11/15/24 | -3.66% since 11/15/24 | +0.72% since 11/15/24 | ||
| Low | 73.17 on 04/07/25 | 50.15 on 04/07/25 | 223.65 on 04/07/25 | ||
| High | 96.00 on 11/25/24 | 68.33 on 11/25/24 | 285.60 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,905,725 | 93,213,594 | 80,880,288 | ||
| Shares Outstanding, K | 455,600 | 1,524,700 | 298,241 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 03/18/25 | 0.163 on 03/18/25 | 1.167 on 03/27/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/18/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||