Russell Midcap Ishares ETF
(IWR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 101.60 | 71.61 | 300.16 | ||
| High | 102.39 | 71.99 | 302.66 | ||
| Low | 101.39 | 71.34 | 299.90 | ||
| Latest | 102.11 | 71.79 | 302.05 | ||
| Change | +0.33 | +0.06 | +0.90 | ||
| % Change | +0.32% | +0.08% | +0.30% | ||
| Volume | 1,174,900 | 12,300,000 | 732,500 | ||
| 20-Day Average Volume | 2,348,155 | 18,133,215 | 884,265 | ||
| Previous Close | 101.78 | 71.73 | 301.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.37 | 69.80 | 298.88 | ||
| 20-Day Raw Stochastic | 93.03% | 94.81% | 93.46% | ||
| 20-Day Relative Strength | 61.23 | 66.18 | 57.32 | ||
| Weighted Alpha | +14.16 | +17.70 | +11.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 02/02/26 | +3.67% since 02/02/26 | +1.56% since 02/02/26 | ||
| Low | 98.74 on 02/03/26 | 68.60 on 02/03/26 | 293.33 on 02/05/26 | ||
| High | 102.39 on 02/09/26 | 71.99 on 02/09/26 | 302.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 01/09/26 | +3.88% since 01/09/26 | +1.14% since 01/09/26 | ||
| Low | 98.44 on 01/30/26 | 68.23 on 01/30/26 | 293.33 on 02/05/26 | ||
| High | 102.39 on 02/09/26 | 71.99 on 02/09/26 | 302.66 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 11/07/25 | +10.57% since 11/07/25 | +4.48% since 11/07/25 | ||
| Low | 91.64 on 11/20/25 | 62.22 on 11/20/25 | 277.77 on 11/20/25 | ||
| High | 102.39 on 02/09/26 | 71.99 on 02/09/26 | 302.66 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +9.98% since 08/08/25 | +14.81% since 08/08/25 | +6.53% since 08/08/25 | ||
| Low | 91.64 on 11/20/25 | 62.17 on 08/11/25 | 277.77 on 11/20/25 | ||
| High | 102.39 on 02/09/26 | 71.99 on 02/09/26 | 302.66 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,834,109 | 112,118,029 | 94,916,186 | ||
| Shares Outstanding, K | 478,250 | 1,561,750 | 314,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 1.07 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.394 on 12/16/25 | 0.330 on 12/16/25 | 1.148 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 20.20 | 23.90 | ||