Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.14 | 57.72 | 239.35 | ||
| High | 80.40 | 58.03 | 240.23 | ||
| Low | 79.21 | 57.09 | 236.81 | ||
| Last | 80.20 | 57.92 | 239.64 | ||
| Change | +0.72 | +0.76 | +1.99 | ||
| % Change | +0.91% | +1.33% | +0.84% | ||
| Volume | 1,234,700 | 5,504,200 | 749,000 | ||
| 20-Day Average Volume | 1,841,510 | 6,071,410 | 611,735 | ||
| Previous Close | 79.48 | 57.16 | 237.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.49 | 57.88 | 239.94 | ||
| 20-Day Raw Stochastic | 35.52% | 41.95% | 38.93% | ||
| 20-Day Relative Strength | 47.85% | 49.88% | 48.77% | ||
| Weighted Alpha | +16.68 | +18.31 | +15.82 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/25/24 | +0.42% since 04/25/24 | -0.08% since 04/25/24 | ||
| Low | 79.21 on 05/02/24 | 56.94 on 05/01/24 | 236.73 on 05/01/24 | ||
| High | 81.09 on 04/29/24 | 58.29 on 04/29/24 | 242.21 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/02/24 | -2.77% since 04/02/24 | -2.53% since 04/02/24 | ||
| Low | 78.36 on 04/19/24 | 56.24 on 04/18/24 | 234.18 on 04/19/24 | ||
| High | 83.81 on 04/04/24 | 60.43 on 04/04/24 | 249.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.22% since 02/02/24 | +4.93% since 02/02/24 | +3.23% since 02/02/24 | ||
| Low | 76.49 on 02/05/24 | 54.14 on 02/05/24 | 228.72 on 02/05/24 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.60% since 11/02/23 | +19.39% since 11/02/23 | +17.51% since 11/02/23 | ||
| Low | 67.59 on 11/10/23 | 48.02 on 11/09/23 | 204.14 on 11/10/23 | ||
| High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,776,682 | 80,137,760 | 62,269,805 | ||
| Shares Outstanding, K | 412,050 | 1,401,000 | 262,065 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||