Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell Mid-Cap Ishares ETF (IWR)

Russell Mid-Cap Ishares ETF (IWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.92 +2.20%
on 01/13/20
61.40 -0.26%
on 01/17/20
+1.32 (+2.20%)
since 01/10/20
1-Month
58.85 +4.07%
on 12/18/19
61.40 -0.26%
on 01/17/20
+2.33 (+3.96%)
since 12/17/19
3-Month
55.62 +10.10%
on 10/18/19
61.40 -0.26%
on 01/17/20
+5.22 (+9.32%)
since 10/17/19
6-Month
53.35 +14.79%
on 08/15/19
61.40 -0.26%
on 01/17/20
+4.73 (+8.37%)
since 07/17/19
YTD
59.13 +3.57%
on 01/03/20
61.40 -0.26%
on 01/17/20
+1.62 (+2.72%)
since 12/31/19
52-Week
49.25 +24.35%
on 01/23/19
61.40 -0.26%
on 01/17/20
+11.57 (+23.29%)
since 01/17/19
2-Year
43.64 +40.33%
on 12/26/18
61.40 -0.26%
on 01/17/20
+7.36 (+13.65%)
since 01/17/18
3-Year
43.64 +40.33%
on 12/24/18
61.40 -0.26%
on 01/13/20
+15.76 (+34.64%)
since 01/16/17
5-Year
34.65 +76.73%
on 08/24/15
61.40 -0.26%
on 01/13/20
+19.44 (+46.49%)
since 01/19/15
10-Year
8.60 +612.09%
on 05/01/10
61.40 -0.26%
on 01/01/20
+41.32 (+207.47%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 13 times -0.26%
3-Month 33 times -0.26%
6-Month 29 times -0.26%
YTD 8 times -0.26%
52-Week 64 times -0.26%
2-Year 45 times -0.26%
3-Year 46 times -0.26%
5-Year 56 times -0.26%
10-Year 50 times -0.26%
20-Year 76 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.20%
1-Month 1 time +4.07%
3-Month 1 time +10.10%
6-Month 6 times +14.79%
YTD 2 times +3.57%
52-Week 3 times +24.35%
2-Year 16 times +40.33%
3-Year 3 times +40.33%
5-Year 4 times +76.73%
10-Year 2 times +612.09%
20-Year 7 times +612.09%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar