Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell Mid-Cap Ishares ETF (IWR)

Russell Mid-Cap Ishares ETF (IWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.35 +0.71%
on 07/18/19
57.22 -0.83%
on 07/15/19
+0.05 (+0.09%)
since 07/11/19
1-Month
54.90 +3.37%
on 06/26/19
57.22 -0.83%
on 07/15/19
+1.38 (+2.49%)
since 06/18/19
3-Month
52.28 +8.55%
on 05/31/19
57.22 -0.83%
on 07/15/19
+1.53 (+2.77%)
since 04/18/19
6-Month
49.25 +15.23%
on 01/23/19
57.22 -0.83%
on 07/15/19
+6.32 (+12.53%)
since 01/18/19
YTD
45.35 +25.12%
on 01/03/19
57.22 -0.83%
on 07/15/19
+10.27 (+22.10%)
since 12/31/18
52-Week
43.64 +30.04%
on 12/26/18
57.22 -0.83%
on 07/15/19
+2.40 (+4.42%)
since 07/18/18
2-Year
43.64 +30.04%
on 12/26/18
57.22 -0.83%
on 07/15/19
+8.35 (+17.26%)
since 07/18/17
3-Year
41.25 +37.00%
on 10/31/16
57.22 -1.25%
on 07/15/19
+12.97 (+29.78%)
since 07/18/16
5-Year
34.65 +63.08%
on 08/24/15
57.22 -1.25%
on 07/15/19
+16.40 (+40.89%)
since 07/21/14
10-Year
8.60 +557.09%
on 05/01/10
57.22 -1.25%
on 07/01/19
+38.79 (+218.95%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 7 times -0.83%
3-Month 12 times -0.83%
6-Month 37 times -0.83%
YTD 47 times -0.83%
52-Week 17 times -0.83%
2-Year 54 times -0.83%
3-Year 40 times -1.25%
5-Year 48 times -1.25%
10-Year 51 times -1.25%
20-Year 73 times -1.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 3 times +3.37%
3-Month 9 times +8.55%
6-Month 2 times +15.23%
YTD 2 times +25.12%
52-Week 21 times +30.04%
2-Year 16 times +30.04%
3-Year 7 times +37.00%
5-Year 6 times +63.08%
10-Year 2 times +557.09%
20-Year 7 times +557.09%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar