Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWR | IJH | VO | ||
Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 79.90 | 57.41 | 238.12 | ||
High | 80.48 | 57.80 | 240.39 | ||
Low | 79.24 | 56.99 | 236.49 | ||
Last | 80.27 | 57.68 | 239.82 | ||
Change | -0.14 | -0.19 | +0.33 | ||
% Change | -0.17% | -0.33% | +0.14% | ||
Volume | 924,700 | 5,617,600 | 367,200 | ||
20-Day Average Volume | 1,974,970 | 6,370,800 | 686,135 | ||
Previous Close | 80.41 | 57.87 | 239.49 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 81.21 | 58.45 | 241.78 | ||
20-Day Raw Stochastic | 31.99% | 30.18% | 34.75% | ||
20-Day Relative Strength | 47.37% | 47.74% | 48.57% | ||
Weighted Alpha | +16.11 | +16.93 | +15.24 | ||
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 04/18/24 | +2.22% since 04/18/24 | +2.00% since 04/18/24 | ||
Low | 78.36 on 04/19/24 | 56.26 on 04/19/24 | 234.18 on 04/19/24 | ||
High | 80.75 on 04/24/24 | 58.14 on 04/24/24 | 240.40 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.93% since 03/25/24 | -3.30% since 03/25/24 | -2.44% since 03/25/24 | ||
Low | 78.36 on 04/19/24 | 56.24 on 04/18/24 | 234.18 on 04/19/24 | ||
High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.92% since 01/25/24 | +4.77% since 01/25/24 | +3.87% since 01/25/24 | ||
Low | 76.25 on 02/01/24 | 54.14 on 02/05/24 | 228.17 on 02/01/24 | ||
High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.47% since 10/25/23 | +23.22% since 10/25/23 | +21.10% since 10/25/23 | ||
Low | 64.66 on 10/30/23 | 46.30 on 10/27/23 | 194.79 on 10/30/23 | ||
High | 84.33 on 03/28/24 | 61.01 on 03/28/24 | 250.41 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,171,021 | 81,156,058 | 62,776,128 | ||
Shares Outstanding, K | 412,500 | 1,401,250 | 262,006 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.09 | 1.12 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.218 on 03/21/24 | 0.160 on 03/21/24 | 0.974 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.45 | 12.82 | 18.40 |