Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWR | IJH | VO | ||
| Company | Russell Midcap Ishares ETF | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.56 | 56.73 | 254.29 | ||
| High | 84.04 | 57.14 | 255.31 | ||
| Low | 82.99 | 56.34 | 252.67 | ||
| Last | 83.12 | 56.40 | 252.97 | ||
| Change | -0.25 | -0.19 | -0.76 | ||
| % Change | -0.30% | -0.34% | -0.30% | ||
| Volume | 1,199,568 | 4,201,823 | 493,848 | ||
| 20-Day Average Volume | 3,167,123 | 16,409,844 | 1,411,604 | ||
| Previous Close | 83.37 | 56.59 | 253.73 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.93 | 55.29 | 246.68 | ||
| 20-Day Raw Stochastic | 73.62% | 65.38% | 74.92% | ||
| 20-Day Relative Strength | 49.46% | 47.71% | 49.72% | ||
| Weighted Alpha | -1.17 | -7.89 | +1.16 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 04/21/25 | +5.26% since 04/21/25 | +5.39% since 04/21/25 | ||
| Low | 79.41 on 04/22/25 | 54.15 on 04/22/25 | 242.82 on 04/22/25 | ||
| High | 84.04 on 04/28/25 | 57.35 on 04/23/25 | 255.30 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.77% since 03/28/25 | -3.07% since 03/28/25 | -1.60% since 03/28/25 | ||
| Low | 73.17 on 04/07/25 | 50.15 on 04/07/25 | 223.65 on 04/07/25 | ||
| High | 86.70 on 04/02/25 | 59.74 on 04/02/25 | 262.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.72% since 01/28/25 | -12.92% since 01/28/25 | -7.96% since 01/28/25 | ||
| Low | 73.17 on 04/07/25 | 50.15 on 04/07/25 | 223.65 on 04/07/25 | ||
| High | 93.21 on 01/31/25 | 65.59 on 01/30/25 | 278.75 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -6.55% since 10/28/24 | -10.07% since 10/28/24 | -5.13% since 10/28/24 | ||
| Low | 73.17 on 04/07/25 | 50.15 on 04/07/25 | 223.65 on 04/07/25 | ||
| High | 96.00 on 11/25/24 | 68.33 on 11/25/24 | 285.60 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,058,938 | 86,244,723 | 73,338,797 | ||
| Shares Outstanding, K | 456,450 | 1,523,500 | 289,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.12 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 03/18/25 | 0.163 on 03/18/25 | 1.167 on 03/27/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/18/25 | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.82 | 18.40 | ||