About Bear Calls
The best bear call strategy is one where you think the price of the underlying stock will go down.
Using a bear call strategy, you sell call options, and buy the same number of call options at a higher strike price as protection. The calls are for the same underlying stock, expiring in the same month.
- You sell 1 call
- You buy 1 higher strike call
Bear Call, Bull Call, Bear Put and Bull Put Strategies: These pages are initially sorted by descending "Break Even Probability."
Options information is delayed a minimum of 30 minutes, and is updated once an hour, with the first update at 10:30am ET. The strategy is updated every 20 minutes thereafter throughout the day with new option candidates. The screener displays probability calculations based on the delayed stock price at the time the strategy is updated.
Barchart Premier subscribers can add or modify different filters on the screener to find calls on the most favorable stock options. So you can focus on the best options, the screener starts by removing certain puts and calls from all strategies:
So you can focus on the best options, the screener starts by removing certain puts and calls from all strategies:
- Break-Even Probability is greater than 25%.
- The stock price must be greater or equal to 1.00
- The options volume for both legs must be greater than or equal to 100.
- The bid amount must be greater than 0.00
- Open interest for both legs must be greater than or equal to 100.
- The option must not be an "adjusted" option (Ex: The option cannot be based on a split stock).
- Moneyness is between -25% to 5% (OTM and ATM)
- If the ask is greater than or equal to $5.00, the spread between the bid and ask must be less than or equal to 10% of the ask.
- If the ask is between $2.00 and $5.00, the spread between the bid and ask must be less than or equal to 15% of the ask.
- If the ask is between $1.00 and $2.00, the spread between the bid and ask must be less than or equal to 25% of the ask.
- If the ask is less than $1.00, the spread between the bid and ask must be less than or equal to 50% of the ask.
The Results page contains three standard views. You may switch the view using the links at the top of the screener results table. The Main View shows the Volume and Open Interest for each option, while the Dividend & Earnings View can be used to highlight strategies with upcoming dividends and earnings. The Filter view shows you the data contained in the field(s) you've added to the screener.
We take the underlying stock price, the break even point (target price), the days to expiration, and the 52-week historical volatility, and then use those figures in this formula. Depending on the strategy, we use the above or below probability (i.e., the probability the price crosses the break even point). Pabove = N(d)
Pbelow = 1 - N(d)
N(d)= x if d > 0
= (1-x) if d < 0
d = 1n(b/l) / v√t,
y = 1/(1 + 0.2316419|d|),
z = 0.3989423e - (d*d)/2,
x = 1 - z(1.330274y⁵ - 1.821256y⁴ + 1.781478y³ - 0.356538y² + 0.3193815y)
b = break even point
l = last price
v = 52-week historical volitility
t = days to expiration
e = 2.71828
- Stock Symbol - the underlying equity. Clicking on the symbol will take you to the current quote page.
- Last - the delayed stock price at the time the strategy is updated for the underlying equity.
- Max Profit - the potential return of this strategy. Max Profit is: Leg 1 Bid (OTM Call) - Leg 2 Ask (ITM Call) [Net Premium Received]
- Max Profit% - the maximum profit, expressed as a percent. Maximum profit is achieved when the price of the underlying stock is less than or equal to the strike price of the short call
- Max Loss - the maximum loss that the strategy might return, which is (strike price of the long call - strike price of the short call) - net premium received. Max loss occurs when the price of the underlying stock is greater than or equal to the strike price of the long call.
- Break Even - the price of the underlying stock at which break-even is achieved: (short call strike price + the premium received from the sale of the short call)
- Probability - the probability the last price will be at or beyond the break even point at expiration.
- Exp Date - the expiration date of the option
Depending on the strategy, you will be looking to buy (long) one option, and sell (short) another. The next four columns identify the strike price and bid/ask for each long and short option:
- Leg 1 (Buy) Strike - the price at which the underlying security can be bought if the option is exercised
- Leg 1 Ask - the premium to purchase this option
- Leg 2 (Sell) Strike - the price at which the underlying security can be bought if the option is exercised
- Leg 2 Bid - the premium to sell this option
Dividend & Earnings View
- Dividend - the dividend the equity pays on the Ex-Dividend Date. On the morning of the Dividend Ex-Date, the stock's price is lowered by the amount of the dividend that was just paid.
- Dividend Ex-Date - the first day on which the stock trades without the dividend. If you wish to receive the dividend, you must own the stock by the close of market on the day before the Dividend Ex-Date. Many times, a covered call is exercised early so the buyer can own the stock and collect the dividend. This typically happens to ITM options the day before the Dividend Ex-Date.
- Earnings Date - The date on which a company is expected to release their next earnings report. The prices are more volatile, which tends to inflate the prices of the near-the-money strikes. During a contract period when there is an earnings report due, the earnings announcement can dramatically shift the range in which the stock has been trading.