Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,461,016
  • Shares Outstanding, K 140,753
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -413 M
  • EBITDA $ -401 M
  • 60-Month Beta 1.98
  • Price/Sales 3.87
  • Price/Cash Flow N/A
  • Price/Book 1.95

Options Overview Details

View History
  • Implied Volatility 89.30% (-1.36%)
  • Historical Volatility 72.46%
  • IV Percentile 95%
  • IV Rank 85.96%
  • IV High 96.29% on 02/17/26
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 5) 1.31 (12.61%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 169,844
  • Volume Avg (30-Day) 63,202
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 358,106
  • Open Int (30-Day) 348,031
  • Expected Range 9.07 to 11.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate -0.73
  • Number of Estimates 7
  • High Estimate -0.60
  • Low Estimate -0.83
  • Prior Year -0.62
  • Growth Rate Est. (year over year) -17.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.99 +3.90%
on 02/05/26
14.20 -26.90%
on 01/28/26
-2.11 (-16.89%)
since 01/20/26
3-Month
9.99 +3.90%
on 02/05/26
16.40 -36.71%
on 12/10/25
-2.47 (-19.22%)
since 11/20/25
52-Week
9.99 +3.90%
on 02/05/26
30.24 -65.67%
on 05/29/25
-19.52 (-65.28%)
since 02/20/25

Most Recent Stories

More News
1 Russell 2000 Stock with Solid Fundamentals and 2 Facing Challenges

1 Russell 2000 Stock with Solid Fundamentals and 2 Facing Challenges

GDYN : 6.81 (-2.58%)
ACVA : 6.66 (-1.33%)
AI : 10.38 (-2.99%)
Autodesk, Datadog, Atlassian, C3.ai, and BlackLine Shares Plummet, What You Need To Know

Autodesk, Datadog, Atlassian, C3.ai, and BlackLine Shares Plummet, What You Need To Know

ADSK : 226.98 (-0.93%)
DDOG : 115.66 (-4.10%)
AI : 10.38 (-2.99%)
TEAM : 75.98 (-5.33%)
BL : 36.15 (-2.32%)
Option Volatility And Earnings Report For February 16 - 20

Earnings season is starting to slow down now, which may come as a welcome relief for some. However, we do still have some important companies due to report with Walmart, Alibaba, Newmont Mining, Medtronic,...

BABA : 154.45 (+0.12%)
MSTR : 131.05 (+1.24%)
DKNG : 22.31 (-0.80%)
CVX : 183.93 (-0.46%)
AI : 10.38 (-2.99%)
DASH : 176.29 (+0.06%)
OXY : 51.84 (+0.60%)
NCLH : 24.31 (+2.40%)
NEM : 122.13 (-2.61%)
UPS : 116.73 (+1.03%)
MDT : 96.86 (-0.74%)
WMT : 122.99 (-1.51%)
C3 AI to Announce Financial Results for Fiscal Third Quarter 2026 on February 25, 2026

C3 AI (NYSE: AI) the Enterprise AI application software company, today announced it will issue its financial results for the fiscal third quarter, which ended January 31, 2026, following the close...

AI : 10.38 (-2.99%)
Vonage and C3 AI Partner on Network-Enabled, Agentic AI Field Services Solution for Mobile Workforces

Designed for mission-critical field operations, the joint solution combines autonomous and assisted AI with Vonage communications and network APIs for those working beyond the enterprise edge

ERIC : 11.33 (+0.71%)
AI : 10.38 (-2.99%)
Vonage and C3 AI Partner on Network-Enabled, Agentic AI Field Services Solution for Mobile Workforces

Designed for mission-critical field operations, the joint solution combines autonomous and assisted AI with Vonage communications and network APIs for those working beyond the enterprise edge

ERIC : 11.33 (+0.71%)
AI : 10.38 (-2.99%)
2 Oversold Stocks Primed to Rebound and 1 We Turn Down

2 Oversold Stocks Primed to Rebound and 1 We Turn Down

AI : 10.38 (-2.99%)
DOCS : 25.55 (+1.27%)
RLI : 60.87 (+0.10%)
Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

SOUN : 7.82 (-0.13%)
AI : 10.38 (-2.99%)
VRNS : 23.69 (-7.68%)
FIVN : 19.32 (+12.46%)
WDAY : 137.81 (-1.58%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

AI : 10.38 (-2.99%)
RSI : 18.52 (-0.75%)
AMPH : 28.53 (-0.04%)
3 Cash-Heavy Stocks That Fall Short

3 Cash-Heavy Stocks That Fall Short

AI : 10.38 (-2.99%)
BOX : 22.87 (+0.66%)
NVAX : 9.20 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 11.39
2nd Resistance Point 11.16
1st Resistance Point 10.77
Last Price 10.38
1st Support Level 10.14
2nd Support Level 9.91
3rd Support Level 9.52

See More

52-Week High 30.24
Fibonacci 61.8% 22.50
Fibonacci 50% 20.11
Fibonacci 38.2% 17.73
Last Price 10.38
52-Week Low 9.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar