Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,632,454
  • Shares Outstanding, K 134,386
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -324 M
  • EBITDA $ -312 M
  • 60-Month Beta 1.99
  • Price/Sales 9.26
  • Price/Cash Flow N/A
  • Price/Book 4.28

Options Overview Details

View History
  • Implied Volatility 49.43% ( -1.66%)
  • Historical Volatility 37.96%
  • IV Percentile 9%
  • IV Rank 12.24%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 26,006
  • Volume Avg (30-Day) 77,173
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 529,114
  • Open Int (30-Day) 489,638

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate -0.59
  • Number of Estimates 5
  • High Estimate -0.55
  • Low Estimate -0.61
  • Prior Year -0.50
  • Growth Rate Est. (year over year) -18.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.88 +19.01%
on 06/23/25
27.78 -1.98%
on 07/10/25
+2.78 (+11.37%)
since 06/16/25
3-Month
18.84 +44.53%
on 04/21/25
30.24 -9.95%
on 05/29/25
+7.88 (+40.72%)
since 04/16/25
52-Week
17.03 +59.89%
on 04/07/25
45.08 -39.60%
on 12/10/24
-3.21 (-10.55%)
since 07/16/24

Most Recent Stories

More News
3 Agentic AI Stocks to Buy Now

The agentic AI trend is accelerating, and these stocks could be the top beneficiaries.

SOUN : 11.78 (+4.25%)
BBAI : 7.12 (+0.28%)
AI : 27.23 (+0.74%)
PLTR : 150.91 (+1.57%)
Unisys Declines 12% in a Month: Time to Buy, Sell or Hold the Stock?

Unisys Corporation UIS shares have declined 12.1% over the past month compared to a 0.4% decrease in the industry. In the same time frame, the S&P 500 has risen 3.5%.As of yesterday, the stock closed at...

SOUN : 11.78 (+4.25%)
G : 44.87 (+1.77%)
AI : 27.23 (+0.74%)
UIS : 4.07 (+2.01%)
The Hottest 10 Artificial Intelligence (AI) Stocks on the Market

This group of companies reflects most of the industry's past, present, and future.

MSFT : 505.62 (-0.04%)
BABA : 115.73 (-1.06%)
NVDA : 171.37 (+0.39%)
GOOGL : 182.97 (+0.53%)
GOOG : 183.77 (+0.37%)
IBM : 281.92 (-0.28%)
AI : 27.23 (+0.74%)
RXRX : 5.39 (+3.26%)
IONQ : 43.54 (+4.99%)
MRVL : 70.85 (-2.15%)
PLTR : 150.91 (+1.57%)
The Zacks Analyst Blog Highlights UiPath, Five9, C3.ai, Qualys and Fastly

For Immediate ReleaseChicago, IL – July 8, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

PATH : 12.40 (+0.16%)
QLYS : 138.47 (+0.55%)
AI : 27.23 (+0.74%)
FIVN : 25.39 (-1.82%)
FSLY : 6.82 (-0.15%)
SoundHound's Vertical AI Penetration Scales Up: Can It Drive Returns?

SoundHound AI, Inc. SOUN is accelerating enterprise adoption of its AI platform, supported by a surge in usage metrics and broader deployment across verticals. In the first quarter of 2025, enterprise...

SOUN : 11.78 (+4.25%)
BBAI : 7.12 (+0.28%)
AI : 27.23 (+0.74%)
5 Mid-Cap AI Infrastructure Stocks to Buy With Deep Discounted Value

The AI infrastructure space recently gathered steam, with the DeepSeek-related fears turning out to be overblown. Moreover, the chances of a trade deal between the United States and its major trading partners,...

PATH : 12.40 (+0.16%)
QLYS : 138.47 (+0.55%)
AI : 27.23 (+0.74%)
FIVN : 25.39 (-1.82%)
FSLY : 6.82 (-0.15%)
Better Artificial Intelligence (AI) Stock: SoundHound AI vs. C3.ai

SOUN : 11.78 (+4.25%)
AI : 27.23 (+0.74%)
AIYY Is an Income ETF Monster

But it probably doesn't belong in your portfolio.

AIYY : 4.48 (+0.67%)
AI : 27.23 (+0.74%)
AI Isn’t Just About Nvidia: 2 Rising Stars in the Artificial Intelligence Race

These two stocks are unseen giants powering the future.

NVDA : 171.37 (+0.39%)
AAPL : 210.16 (+0.50%)
QCOM : 154.07 (-0.15%)
$SPX : 6,263.70 (+0.32%)
XOM : 112.23 (-0.60%)
ERIC : 7.37 (+2.08%)
AMD : 160.08 (+2.87%)
AI : 27.23 (+0.74%)
BKR : 38.68 (-0.80%)
AMZN : 223.19 (-1.40%)
TSM : 237.56 (+0.26%)
BMY : 47.17 (+1.59%)
Best AI Stocks to Buy? Palantir Stock vs. BigBear.ai Stock vs. C3.ai Stock

BBAI : 7.12 (+0.28%)
AI : 27.23 (+0.74%)
PLTR : 150.91 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 28.84
2nd Resistance Point 28.05
1st Resistance Point 27.64
Last Price 27.23
1st Support Level 26.45
2nd Support Level 25.66
3rd Support Level 25.25

See More

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 27.23
52-Week Low 17.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar