Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,976,172
  • Shares Outstanding, K 140,753
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -413 M
  • EBITDA $ -401 M
  • 60-Month Beta 1.97
  • Price/Sales 5.07
  • Price/Cash Flow N/A
  • Price/Book 2.67

Options Overview Details

View History
  • Implied Volatility 53.27% (+0.03%)
  • Historical Volatility 50.11%
  • IV Percentile 16%
  • IV Rank 14.25%
  • IV High 94.29% on 11/20/25
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 1) 0.29 (2.06%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 125,027
  • Volume Avg (30-Day) 67,267
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 468,821
  • Open Int (30-Day) 521,918
  • Expected Range 13.75 to 14.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate -0.73
  • Number of Estimates 6
  • High Estimate -0.60
  • Low Estimate -0.83
  • Prior Year -0.62
  • Growth Rate Est. (year over year) -17.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.28 +5.72%
on 11/25/25
16.40 -14.39%
on 12/10/25
+0.52 (+3.85%)
since 11/24/25
3-Month
12.59 +11.52%
on 11/21/25
20.22 -30.56%
on 10/06/25
-4.10 (-22.60%)
since 09/24/25
52-Week
12.59 +11.52%
on 11/21/25
38.58 -63.61%
on 01/06/25
-21.67 (-60.68%)
since 12/24/24

Most Recent Stories

More News
C3.ai (AI) Stock Is Up, What You Need To Know

C3.ai (AI) Stock Is Up, What You Need To Know

AI : 14.04 (+0.14%)
3 Unprofitable Stocks with Warning Signs

3 Unprofitable Stocks with Warning Signs

SFIX : 5.16 (+0.78%)
AI : 14.04 (+0.14%)
DNUT : 4.24 (+1.19%)
Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

APP : 727.50 (-0.13%)
UPLD : 1.5100 (unch)
U : 45.44 (+0.53%)
AI : 14.04 (+0.14%)
PLTR : 194.17 (+0.02%)
Upland Software, Palantir Technologies, Zeta Global, Qualys, and C3.ai Stocks Trade Down, What You Need To Know

Upland Software, Palantir Technologies, Zeta Global, Qualys, and C3.ai Stocks Trade Down, What You Need To Know

QLYS : 139.54 (+0.33%)
ZETA : 19.11 (+4.14%)
UPLD : 1.5100 (unch)
AI : 14.04 (+0.14%)
PLTR : 194.17 (+0.02%)
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

TENB : 24.17 (-0.17%)
UPLD : 1.5100 (unch)
FROG : 66.81 (+0.23%)
AI : 14.04 (+0.14%)
ESTC : 76.80 (-0.25%)
C3.ai Just Scored a Government Win. Should You Buy the Beaten-Down AI Stock Now?

Now that C3.ai has won a major government approval, will it finally be enough to coax hesitant investors toward its beaten-down shares?

AI : 14.04 (+0.14%)
BAH : 85.15 (+0.59%)
BAESY : 93.3700 (+0.04%)
Data Infrastructure Stocks Q3 Teardown: C3.ai (NYSE:AI) Vs The Rest

Data Infrastructure Stocks Q3 Teardown: C3.ai (NYSE:AI) Vs The Rest

AI : 14.04 (+0.14%)
C3 AI Achieves FedRAMP Authorization

Agencies can now leverage C3 AI’s secure, proven Enterprise AI technology for protected, high-impact government use cases

AI : 14.04 (+0.14%)
Groundbreaking Research Names C3 AI a Leader in AI Platforms

C3 AI Preeminent in AI Technical Depth

AI : 14.04 (+0.14%)
The Top 5 Analyst Questions From C3.ai’s Q3 Earnings Call

The Top 5 Analyst Questions From C3.ai’s Q3 Earnings Call

AI : 14.04 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 14.53
2nd Resistance Point 14.29
1st Resistance Point 14.17
Last Price 14.04
1st Support Level 13.81
2nd Support Level 13.57
3rd Support Level 13.45

See More

52-Week High 38.58
Fibonacci 61.8% 28.65
Fibonacci 50% 25.59
Fibonacci 38.2% 22.52
Last Price 14.04
52-Week Low 12.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar