Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,858,008
  • Shares Outstanding, K 95,848
  • Annual Sales, $ 123,480 K
  • Annual Income, $ 13,740 K
  • 60-Month Beta N/A
  • Price/Sales 57.98
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AI with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/05/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.05 +14.70%
on 01/06/21
183.90 -30.11%
on 12/23/20
-9.07 (-6.59%)
since 12/18/20

Most Recent Stories

More News
Quiet Reaction to Stimulus Deal, Though NASDAQ Hits New High

Quiet Reaction to Stimulus Deal, Though NASDAQ Hits New High

TSLA : 841.42 (+1.85%)
AXL : 8.98 (+2.75%)
CVGI : 8.76 (+0.34%)
FUBO : 30.95 (-3.67%)
PRGS : 43.03 (-2.51%)
AI : 128.10 (-4.51%)
COP : 46.01 (+1.97%)
AYX : 124.93 (+3.55%)
SEDG : 295.61 (+4.73%)
NFLX : 503.70 (+1.15%)
New Strain Overshadows Stimulus Deal, but Stocks Recover

New Strain Overshadows Stimulus Deal, but Stocks Recover

MCFT : 27.49 (+1.66%)
EDIT : 73.11 (-3.98%)
QDEL : 200.71 (-1.85%)
ONCT : 5.81 (+6.41%)
EAT : 60.38 (+2.03%)
TGT : 188.00 (-3.49%)
TPR : 33.62 (-0.09%)
TGNA : 15.30 (+2.68%)
LPX : 38.27 (+0.82%)
SONO : 27.38 (+3.99%)
SYNH : 76.91 (+1.98%)
VVV : 24.90 (+4.80%)
AI : 128.10 (-4.51%)
Stocks Rise for the Week Without a Stimulus Deal

Stocks Rise for the Week Without a Stimulus Deal

AJG : 117.21 (+0.95%)
DFIN : 19.52 (+1.30%)
ICLK : 14.55 (+23.41%)
AI : 128.10 (-4.51%)
TSLA : 841.42 (+1.85%)
Stocks Too Frustrated To Enjoy Vaccine Rollout

Stocks Too Frustrated To Enjoy Vaccine Rollout

AI : 128.10 (-4.51%)
RPD : 88.84 (+1.74%)
VIVO : 22.56 (+4.49%)
ONCT : 5.81 (+6.41%)
TTC : 98.22 (+0.87%)
BECN : 42.95 (+1.04%)
WTRH : 3.17 (+3.59%)
CALX : 34.73 (+5.98%)
LQDT : 19.76 (+9.72%)
SGMO : 15.54 (-1.33%)
OFC : 26.11 (-0.34%)
SFM : 21.07 (+0.72%)
PENN : 100.61 (+1.51%)
FBC : 44.87 (+0.36%)
REZI : 25.24 (+1.00%)
SBGI : 32.69 (-1.54%)
PFGC : 50.85 (-0.64%)
BIG : 52.10 (+0.02%)
CAH : 54.74 (-1.26%)
FNF : 39.37 (+0.10%)
STLD : 39.66 (+1.17%)
TPR : 33.62 (-0.09%)
TGT : 188.00 (-3.49%)
TGNA : 15.30 (+2.68%)
UBS : 14.88 (-1.65%)
C3.ai Announces Pricing of Initial Public Offering

C3.ai, a leading enterprise AI software provider for accelerating digital transformation, announced today the pricing of its initial public offering of 15,500,000 shares of its Class A common stock at...

AI : 128.10 (-4.51%)
Arlington Asset Investment Corp. Declares Fourth Quarter 2020 Dividends on Preferred Stock

, /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of per share of its 7.00% Series B Cumulative...

AI : 128.10 (-4.51%)
AAIC : 3.84 (-2.29%)
Arlington Asset Investment: 3Q Earnings Snapshot

MCLEAN, Va. (AP) _ Arlington Asset Investment Corp. (AAIC) on Tuesday reported third-quarter net income of $4.8 million, after reporting a loss in the same period a year earlier.

AI : 128.10 (-4.51%)
Arlington Asset Investment Corp. Reports Third Quarter 2020 Financial Results

, /PRNewswire/ --Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company" or "") today reported net income available to common shareholders of , or per diluted common share, and non-GAAP core operating...

AI : 128.10 (-4.51%)
AAIC : 3.84 (-2.29%)
Arlington Asset Investment Corp. to Report Third Quarter 2020 Financial Results

, /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company") announced today that the Company will release results for the third quarter ended after the market closes on and will...

AI : 128.10 (-4.51%)
AAIC : 3.84 (-2.29%)
Arlington Asset Investment Corp. to Change NYSE Stock Ticker

, /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") announced today that the Company will change its ticker symbol for its Class A common stock on the New York Stock Exchange...

AI : 128.10 (-4.51%)

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 150.12
2nd Resistance Point 146.30
1st Resistance Point 140.23
Last Price 127.50
1st Support Level 130.34
2nd Support Level 126.52
3rd Support Level 120.45

See More

52-Week High 183.90
Fibonacci 61.8% 148.04
Fibonacci 50% 136.96
Last Price 127.50
Fibonacci 38.2% 125.89
52-Week Low 90.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar