Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,326,181
  • Shares Outstanding, K 103,421
  • Annual Sales, $ 123,480 K
  • Annual Income, $ 13,740 K
  • 60-Month Beta N/A
  • Price/Sales 28.99
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AI with:

Options Overview

Details
  • Implied Volatility 65.10%
  • Historical Volatility 41.90%
  • IV Percentile 11%
  • IV Rank 7.17%
  • IV High 131.95% on 12/18/20
  • IV Low 59.94% on 07/21/21
  • Put/Call Vol Ratio 0.37
  • Today's Volume 4,936
  • Volume Avg (30-Day) 11,057
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 139,891
  • Open Int (30-Day) 163,237

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -0.32
  • Number of Estimates 6
  • High Estimate -0.30
  • Low Estimate -0.35
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.95 +4.00%
on 07/19/21
67.38 -24.44%
on 06/28/21
-13.24 (-20.64%)
since 06/25/21
3-Month
47.22 +7.81%
on 05/13/21
76.85 -33.75%
on 06/02/21
-20.00 (-28.20%)
since 04/27/21

Most Recent Stories

More News
5 Overvalued Growth Stocks to Avoid as Market Conditions Get More Bearish

Concerns about high inflation and the resurgence of COVID-19 in several countries could sustain bearish market sentiment in the near term. Consequently, growth stocks Snowflake (SNOW), Peloton (PTON),...

SNOW : 262.68 (-2.28%)
PTON : 121.36 (-1.08%)
CHWY : 85.35 (-1.16%)
TDOC : 151.01 (+0.84%)
AI : 50.91 (-1.15%)
Arlington Asset Investment Corp. Announces Closing of Senior Notes Offering

/PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company") announced today that it has closed an underwritten registered public offering of aggregate principal amount of 6.000% Senior...

AI : 50.91 (-1.15%)
AAIC : 3.91 (-0.26%)
IDC MarketScape Names C3 AI a Leader of Solutions for Industrial Platforms and Applications in Energy

C3 AI, the Enterprise AI application software company, today announced it has been identified as a Leader in the IDC MarketScape: Worldwide Industrial IoT Platforms and Applications in Energy 2021 Vendor...

AI : 50.91 (-1.15%)
S&P Returns to Record Territory, but the NASDAQ Never Left

S&P Returns to Record Territory, but the NASDAQ Never Left

BRBR : 32.28 (+1.70%)
BOOT : 83.54 (-1.02%)
BBBY : 29.08 (-2.51%)
MAPS : 13.10 (-6.29%)
SGH : 44.93 (-2.90%)
BLK : 861.88 (-1.10%)
SHOP : 1,555.10 (-1.72%)
BYD : 56.90 (-1.20%)
AI : 50.91 (-1.15%)
ECHO : 27.66 (-0.11%)
EW : 109.90 (+0.93%)
GBT : 27.73 (-1.70%)
BIGC : 67.94 (+0.43%)
Arlington Asset Investment Corp. Announces Redemption of All Outstanding 6.625% Senior Notes due 2023

/PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company"), today announced that it has issued a notice of redemption (the "Redemption") for all aggregate principal amount of its outstanding...

AI : 50.91 (-1.15%)
AAIC : 3.91 (-0.26%)
Arlington Asset Investment Corp. Announces Pricing of Senior Notes Offering

/PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company") announced today that it has priced an underwritten registered public offering of aggregate principal amount of 6.000% Senior...

AI : 50.91 (-1.15%)
AAIC : 3.91 (-0.26%)
Arlington Asset Investment Corp. Announces Proposed Senior Notes Offering

/PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AAIC) (the "Company") announced today that it plans to offer, subject to market and other conditions, its Senior Notes due 2026 (the "Notes") in...

AI : 50.91 (-1.15%)
AAIC : 3.91 (-0.26%)
C3 AI Industry Partner Shell Named a Winner in IDC's Inaugural Future of Digital Innovation Excellence Awards

C3 AI (NYSE:AI), the Enterprise AI application software company, today announced that IDC has declared Shell (NYSE:RDS) a winner in the inaugural IDC Future of Digital Innovation Awards, designed to highlight...

RDS : 65.94 (+0.90%)
AI : 50.91 (-1.15%)
S&P Joins NASDAQ at New Highs After Infrastructure Agreement

S&P Joins NASDAQ at New Highs After Infrastructure Agreement

BNFT : 13.07 (-0.53%)
UEPS : 4.02 (-2.43%)
DVN : 25.94 (-2.66%)
SLB : 29.18 (-0.95%)
NDAQ : 185.69 (-0.48%)
TMO : 530.28 (+0.22%)
FND : 118.82 (-0.64%)
AI : 50.91 (-1.15%)
NVDA : 192.08 (-0.45%)
CSOD : 47.48 (-2.00%)
VSH : 21.21 (-2.66%)
TTD : 82.68 (+1.51%)
MGNI : 30.42 (-2.94%)
3 Recent IPOs Wall Street Predicts Could Rally by 45% or More

A low-interest-rate environment and low-cost options to go public have driven a boom in the U.S. IPO market over the past year. And with rising investor interest in newly listed companies, Wall Street...

COIN : 235.08 (-4.22%)
AI : 50.91 (-1.15%)
SMWB : 24.32 (+0.50%)

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 54.38
2nd Resistance Point 53.00
1st Resistance Point 51.96
Last Price 50.91
1st Support Level 49.54
2nd Support Level 48.16
3rd Support Level 47.12

See More

52-Week High 183.90
Fibonacci 61.8% 131.69
Fibonacci 50% 115.56
Fibonacci 38.2% 99.43
Last Price 50.91
52-Week Low 47.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar