C3.Ai Inc Cl A
(AI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ACN | NOW | VRT | INFY |
| Company | C3.Ai Inc Cl A | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.67 | 235.12 | 100.00 | 196.78 | 16.39 |
| High | 11.67 | 235.12 | 104.25 | 208.43 | 16.39 |
| Low | 11.67 | 235.12 | 98.00 | 195.84 | 16.39 |
| Latest | 11.67 | 235.12 | 103.87 | 202.00 | 16.39 |
| Change | +0.03 | -1.64 | +3.13 | +6.42 | +0.08 |
| % Change | +0.23% | -0.69% | +3.11% | +3.28% | +0.49% |
| Volume | 25,471 | 2,059 | 23,127,301 | 7,638,300 | 41,781 |
| 20-Day Average Volume | 7,859,355 | 5,101,165 | 22,827,885 | 4,991,060 | 15,042,665 |
| Previous Close | 11.64 | 236.76 | 100.74 | 195.58 | 16.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 267.61 | 123.19 | 183.34 | 17.88 |
| 20-Day Raw Stochastic | 36.75% | 8.29% | 12.57% | 85.48% | 2.48% |
| 20-Day Relative Strength | 42.01 | 36.43 | 26.03 | 62.13 | 39.10 |
| Weighted Alpha | -62.96 | -35.72 | -55.59 | +104.26 | -22.11 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 02/03/26 | -2.52% since 02/03/26 | -11.97% since 02/02/26 | +6.31% since 02/02/26 | -5.37% since 02/03/26 |
| Low | 9.99 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 16.23 on 02/09/26 |
| High | 11.81 on 02/09/26 | 245.07 on 02/04/26 | 115.89 on 02/03/26 | 208.43 on 02/09/26 | 17.20 on 02/04/26 |
| 1-Month | |||||
| %Chg | -16.78% since 01/09/26 | -16.23% since 01/09/26 | -26.75% since 01/09/26 | +23.49% since 01/09/26 | -8.08% since 01/09/26 |
| Low | 9.99 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 164.16 on 01/12/26 | 16.23 on 02/09/26 |
| High | 14.48 on 01/12/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 208.43 on 02/09/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -27.44% since 11/10/25 | -3.86% since 11/10/25 | -39.74% since 11/07/25 | +12.35% since 11/07/25 | -2.21% since 11/10/25 |
| Low | 9.99 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 16.23 on 02/09/26 |
| High | 16.40 on 12/10/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -47.28% since 08/08/25 | -1.71% since 08/08/25 | -40.48% since 08/08/25 | +44.36% since 08/08/25 | +2.50% since 08/08/25 |
| Low | 9.99 on 02/05/26 | 229.40 on 09/25/25 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 20.22 on 10/06/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,638,365 | 145,751,584 | 108,648,016 | 77,232,280 | 65,985,088 |
| Shares Outstanding, K | 140,753 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 389,060,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -288,700,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 75,150,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -104,670,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 1.98 | 1.24 | 0.98 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 12/03/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/25/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 12/30/19 | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 50.12 | 51.20 | 21.05 |