C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | BBAI | TBLA | ||
| Company | C3.Ai Inc Cl A | Bigbear.Ai Holdings Inc | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.51 | 2.86 | 5.30 | ||
| High | 8.80 | 2.99 | 5.35 | ||
| Low | 8.47 | 2.86 | 5.17 | ||
| Latest | 8.81 | 2.96 | 5.20 | ||
| Change | +0.20 | +0.14 | -0.12 | ||
| % Change | +2.32% | +4.96% | -2.26% | ||
| Volume | 936,058 | 4,861,783 | 314,465 | ||
| 20-Day Average Volume | 5,234,979 | 27,280,174 | 3,521,935 | ||
| Previous Close | 8.61 | 2.82 | 5.32 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 3.32 | 5.20 | ||
| 20-Day Raw Stochastic | 18.05% | 18.02% | 62.50% | ||
| 20-Day Relative Strength | 42.34 | 35.99 | 54.67 | ||
| Weighted Alpha | -60.11 | -65.37 | +39.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/14/26 | -4.19% since 07/14/26 | -5.01% since 07/14/26 | ||
| Low | 8.47 on 07/20/26 | 2.77 on 07/20/26 | 5.21 on 07/21/26 | ||
| High | 9.63 on 07/15/26 | 3.28 on 07/15/26 | 5.60 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.16% since 06/18/26 | -24.23% since 06/18/26 | +10.96% since 06/18/26 | ||
| Low | 8.47 on 07/20/26 | 2.77 on 07/20/26 | 4.39 on 06/23/26 | ||
| High | 10.56 on 06/22/26 | 4.00 on 06/22/26 | 5.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 04/21/26 | -21.64% since 04/21/26 | +36.88% since 04/21/26 | ||
| Low | 8.32 on 05/18/26 | 2.77 on 07/20/26 | 3.65 on 04/30/26 | ||
| High | 11.82 on 06/01/26 | 5.46 on 06/01/26 | 5.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -30.76% since 01/21/26 | -47.99% since 01/21/26 | +27.51% since 01/21/26 | ||
| Low | 7.68 on 03/30/26 | 2.77 on 07/20/26 | 2.84 on 02/25/26 | ||
| High | 14.20 on 01/28/26 | 6.55 on 01/28/26 | 5.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,338,416 | 1,350,636 | 1,294,276 | ||
| Shares Outstanding, K | 155,449 | 478,949 | 243,285 | ||
| Annual Sales | 250,270,000 | 127,670,000 | 1,912,040,000 | ||
| Annual Net Income | -470,370,000 | -293,910,000 | 42,280,000 | ||
| Last Quarter Sales | 51,600,000 | 34,440,000 | 466,400,000 | ||
| Last Quarter Net Income | -115,570,000 | -56,760,000 | 59,070,000 | ||
| 60-Month Beta | 2.06 | 3.32 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | -0.08 on 05/05/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 09/02/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.00 | ||