C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | CLVT | TBLA | ||
| Company | C3.Ai Inc Cl A | Clarivate Analytics Plc | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.21 | 2.23 | 5.60 | ||
| High | 9.28 | 2.37 | 5.63 | ||
| Low | 8.84 | 2.21 | 5.50 | ||
| Latest | 8.95 | 2.23 | 5.52 | ||
| Change | -0.06 | +0.03 | -0.06 | ||
| % Change | -0.67% | +1.36% | -1.08% | ||
| Volume | 5,609,700 | 8,018,400 | 1,613,200 | ||
| 20-Day Average Volume | 6,069,465 | 10,205,530 | 4,069,110 | ||
| Previous Close | 9.01 | 2.20 | 5.58 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 2.17 | 4.99 | ||
| 20-Day Raw Stochastic | 15.73% | 45.83% | 85.61% | ||
| 20-Day Relative Strength | 43.62 | 47.46 | 63.44 | ||
| Weighted Alpha | -60.25 | -55.13 | +43.05 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/02/26 | -13.90% since 07/02/26 | +7.39% since 07/02/26 | ||
| Low | 8.64 on 07/09/26 | 2.09 on 07/09/26 | 5.15 on 07/06/26 | ||
| High | 9.55 on 07/06/26 | 2.60 on 07/06/26 | 5.71 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -17.13% since 06/10/26 | -1.76% since 06/10/26 | +16.95% since 06/10/26 | ||
| Low | 8.50 on 06/26/26 | 1.90 on 06/22/26 | 4.39 on 06/23/26 | ||
| High | 11.36 on 06/15/26 | 2.62 on 07/02/26 | 5.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 04/10/26 | +2.76% since 04/10/26 | +64.78% since 04/10/26 | ||
| Low | 7.90 on 04/13/26 | 1.90 on 06/22/26 | 3.30 on 04/13/26 | ||
| High | 11.82 on 06/01/26 | 3.05 on 05/01/26 | 5.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -36.16% since 01/09/26 | -35.36% since 01/09/26 | +29.58% since 01/09/26 | ||
| Low | 7.68 on 03/30/26 | 1.66 on 02/23/26 | 2.84 on 02/25/26 | ||
| High | 14.48 on 01/12/26 | 3.49 on 01/12/26 | 5.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,269 | 1,425,452 | 1,342,933 | ||
| Shares Outstanding, K | 155,449 | 639,216 | 243,285 | ||
| Annual Sales | 250,270,000 | 2,455,200,000 | 1,912,040,000 | ||
| Annual Net Income | -470,370,000 | -201,100,000 | 42,280,000 | ||
| Last Quarter Sales | 51,600,000 | 585,500,000 | 466,400,000 | ||
| Last Quarter Net Income | -115,570,000 | -40,200,000 | 59,070,000 | ||
| 60-Month Beta | 2.06 | 1.38 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | 0.18 on 04/29/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 09/02/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.38 | 16.91 | ||