C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | CLVT | DXC | ||
| Company | C3.Ai Inc Cl A | Clarivate Analytics Plc | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.43 | 2.40 | 8.90 | ||
| High | 10.95 | 2.45 | 9.05 | ||
| Low | 10.06 | 2.36 | 8.73 | ||
| Latest | 10.60 | 2.44 | 8.90 | ||
| Change | +0.17 | +0.03 | -0.11 | ||
| % Change | +1.63% | +1.24% | -1.22% | ||
| Volume | 6,278,000 | 4,196,700 | 4,472,000 | ||
| 20-Day Average Volume | 7,613,875 | 4,613,670 | 5,737,615 | ||
| Previous Close | 10.43 | 2.41 | 9.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 2.51 | 9.19 | ||
| 20-Day Raw Stochastic | 65.14% | 21.10% | 37.52% | ||
| 20-Day Relative Strength | 57.83 | 46.32 | 40.48 | ||
| Weighted Alpha | -48.53 | -49.49 | -47.86 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 06/01/26 | -10.62% since 06/01/26 | -13.76% since 06/01/26 | ||
| Low | 9.92 on 06/05/26 | 2.36 on 06/08/26 | 8.73 on 06/08/26 | ||
| High | 11.54 on 06/02/26 | 2.68 on 06/02/26 | 10.18 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 05/08/26 | -12.23% since 05/08/26 | -5.62% since 05/08/26 | ||
| Low | 8.32 on 05/18/26 | 2.33 on 05/14/26 | 7.90 on 05/13/26 | ||
| High | 11.82 on 06/01/26 | 2.87 on 05/11/26 | 10.56 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 03/06/26 | -10.95% since 03/06/26 | -31.27% since 03/06/26 | ||
| Low | 7.68 on 03/30/26 | 2.10 on 04/10/26 | 7.90 on 05/13/26 | ||
| High | 11.82 on 06/01/26 | 3.05 on 05/01/26 | 13.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -31.44% since 12/08/25 | -34.23% since 12/08/25 | -38.02% since 12/08/25 | ||
| Low | 7.68 on 03/30/26 | 1.66 on 02/23/26 | 7.90 on 05/13/26 | ||
| High | 16.40 on 12/10/25 | 3.73 on 12/09/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,085 | 1,559,687 | 1,454,972 | ||
| Shares Outstanding, K | 145,291 | 639,216 | 163,480 | ||
| Annual Sales | 250,270,000 | 2,455,200,000 | 12,644,000,000 | ||
| Annual Net Income | -470,370,000 | -201,100,000 | 18,000,000 | ||
| Last Quarter Sales | 51,600,000 | 585,500,000 | 3,130,000,000 | ||
| Last Quarter Net Income | -115,570,000 | -40,200,000 | -141,000,000 | ||
| 60-Month Beta | 2.04 | 1.37 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | 0.18 on 04/29/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 09/02/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.71 | 2.77 | ||