C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | BBAI | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.13 | 10.69 | 3.24 | ||
| High | 10.44 | 11.03 | 3.27 | ||
| Low | 10.06 | 10.65 | 3.16 | ||
| Last | 10.40 | 10.91 | 3.23 | ||
| Change | +0.18 | +0.07 | -0.04 | ||
| Percent Change | +1.76% | +0.65% | -1.22% | ||
| Volume | 2,845,100 | 2,513,600 | 17,069,100 | ||
| 20-Day Average Volume | 5,023,140 | 4,120,800 | 25,935,859 | ||
| Previous | 10.22 | 10.84 | 3.27 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 10.31 | 2.93 | ||
| 20-Day Raw Stochastic | 98.61% | 64.17% | 92.75% | ||
| 20-Day Relative Strength | 62.18 | 57.53 | 49.47 | ||
| Weighted Alpha | -32.77 | -20.12 | -54.08 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 08/03/26 | -0.55% since 08/03/26 | +12.94% since 08/03/26 | ||
| Low | 9.62 on 08/06/26 | 10.57 on 08/04/26 | 2.90 on 08/04/26 | ||
| High | 10.44 on 08/10/26 | 11.28 on 08/05/26 | 3.28 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +16.20% since 07/10/26 | +17.06% since 07/10/26 | -1.22% since 07/10/26 | ||
| Low | 7.91 on 07/23/26 | 9.06 on 07/20/26 | 2.59 on 07/29/26 | ||
| High | 10.44 on 08/10/26 | 11.94 on 08/03/26 | 3.29 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 05/08/26 | +15.69% since 05/08/26 | -22.73% since 05/08/26 | ||
| Low | 7.91 on 07/23/26 | 7.90 on 05/13/26 | 2.59 on 07/29/26 | ||
| High | 11.82 on 06/01/26 | 11.94 on 08/03/26 | 5.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 02/10/26 | -25.22% since 02/10/26 | -29.17% since 02/10/26 | ||
| Low | 7.68 on 03/30/26 | 7.90 on 05/13/26 | 2.59 on 07/29/26 | ||
| High | 11.82 on 06/01/26 | 14.80 on 02/11/26 | 5.46 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,588,689 | 1,732,005 | 1,567,949 | ||
| Shares Outstanding, K | 155,449 | 159,779 | 479,495 | ||
| Annual Sales, $M | 250,270,000 | 12,644,000,000 | 127,670,000 | ||
| Annual Net Income, $M | -470,370,000 | 18,000,000 | -293,910,000 | ||
| Last Qtr Sales, $M | 51,600,000 | 2,999,000,000 | 36,750,000 | ||
| Last Qtr Income, $M | -115,570,000 | 122,000,000 | -25,750,000 | ||
| 60-Month Beta | 2.08 | 0.79 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | 0.40 on 07/30/26 | -0.04 on 07/30/26 | ||
| Latest Earnings Date | 09/02/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividend Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.73 | 0.00 | ||