C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ASGN | EVLV | ||
| Company | C3.Ai Inc Cl A | On Assignment | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.63 | 38.24 | 6.05 | ||
| High | 8.79 | 38.91 | 6.18 | ||
| Low | 8.46 | 37.86 | 5.94 | ||
| Latest | 8.73 | 38.59 | 6.09 | ||
| Change | -0.04 | +0.19 | unch | ||
| % Change | -0.46% | +0.49% | unch | ||
| Volume | 2,602,693 | 652,889 | 2,440,972 | ||
| 20-Day Average Volume | 4,682,264 | 1,082,294 | 3,852,749 | ||
| Previous Close | 8.77 | 38.40 | 6.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 37.78 | 5.66 | ||
| 20-Day Raw Stochastic | 60.46% | 63.59% | 88.98% | ||
| 20-Day Relative Strength | 43.72 | 44.55 | 56.74 | ||
| Weighted Alpha | -60.93 | -35.94 | +45.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 03/30/26 | +0.92% since 03/30/26 | +7.22% since 03/30/26 | ||
| Low | 7.96 on 03/31/26 | 37.44 on 04/02/26 | 5.69 on 03/31/26 | ||
| High | 8.83 on 04/06/26 | 39.72 on 04/02/26 | 6.23 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 03/06/26 | -10.03% since 03/06/26 | +19.88% since 03/06/26 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.88 on 03/09/26 | ||
| High | 9.42 on 03/11/26 | 42.44 on 03/09/26 | 6.23 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -36.09% since 01/07/26 | -20.22% since 01/07/26 | -13.98% since 01/07/26 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.86 on 02/23/26 | ||
| High | 14.48 on 01/12/26 | 54.94 on 02/05/26 | 7.29 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -54.34% since 10/07/25 | -19.15% since 10/07/25 | -17.92% since 10/07/25 | ||
| Low | 7.68 on 03/30/26 | 34.59 on 03/20/26 | 4.86 on 02/23/26 | ||
| High | 19.80 on 10/15/25 | 54.94 on 02/05/26 | 8.81 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,202 | 1,585,920 | 1,092,248 | ||
| Shares Outstanding, K | 145,291 | 41,300 | 179,351 | ||
| Annual Sales | 389,060,000 | 3,980,400,000 | 145,910,000 | ||
| Annual Net Income | -288,700,000 | 113,500,000 | -33,140,000 | ||
| Last Quarter Sales | 53,260,000 | 980,100,000 | 38,500,000 | ||
| Last Quarter Net Income | -133,360,000 | 25,200,000 | 10,880,000 | ||
| 60-Month Beta | 2.08 | 0.89 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 1.15 on 02/04/26 | 0.06 on 03/10/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 0.00 | ||