C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | CLVT | EVLV | ||
| Company | C3.Ai Inc Cl A | Clarivate Analytics Plc | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.71 | 2.47 | 6.56 | ||
| High | 9.13 | 2.55 | 6.82 | ||
| Low | 8.71 | 2.44 | 6.55 | ||
| Latest | 8.97 | 2.51 | 6.79 | ||
| Change | +0.18 | +0.05 | +0.16 | ||
| % Change | +2.05% | +2.03% | +2.41% | ||
| Volume | 3,552,632 | 5,811,785 | 2,346,757 | ||
| 20-Day Average Volume | 4,605,437 | 5,343,770 | 2,305,703 | ||
| Previous Close | 8.79 | 2.46 | 6.63 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 2.49 | 6.34 | ||
| 20-Day Raw Stochastic | 52.45% | 53.59% | 91.09% | ||
| 20-Day Relative Strength | 48.40 | 50.26 | 63.54 | ||
| Weighted Alpha | -60.31 | -51.35 | +39.54 | ||
| Today's Opinion | 64% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/21/26 | -8.06% since 04/21/26 | +2.41% since 04/21/26 | ||
| Low | 8.45 on 04/23/26 | 2.38 on 04/24/26 | 6.35 on 04/23/26 | ||
| High | 9.44 on 04/22/26 | 2.87 on 04/22/26 | 6.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +15.59% since 03/27/26 | +6.36% since 03/27/26 | +18.09% since 03/27/26 | ||
| Low | 7.68 on 03/30/26 | 2.10 on 04/10/26 | 5.51 on 03/30/26 | ||
| High | 9.94 on 04/16/26 | 2.87 on 04/22/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -31.68% since 01/28/26 | -8.39% since 01/28/26 | +4.78% since 01/28/26 | ||
| Low | 7.68 on 03/30/26 | 1.66 on 02/23/26 | 4.86 on 02/23/26 | ||
| High | 12.81 on 01/29/26 | 2.87 on 04/22/26 | 6.90 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -50.44% since 10/28/25 | -31.04% since 10/28/25 | -16.69% since 10/28/25 | ||
| Low | 7.68 on 03/30/26 | 1.66 on 02/23/26 | 4.86 on 02/23/26 | ||
| High | 18.16 on 10/29/25 | 3.87 on 11/28/25 | 8.27 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,108 | 1,579,763 | 1,189,097 | ||
| Shares Outstanding, K | 145,291 | 642,180 | 179,351 | ||
| Annual Sales | 389,060,000 | 2,455,200,000 | 145,910,000 | ||
| Annual Net Income | -288,700,000 | -201,100,000 | -33,140,000 | ||
| Last Quarter Sales | 53,260,000 | 617,000,000 | 38,500,000 | ||
| Last Quarter Net Income | -133,360,000 | 3,100,000 | 10,880,000 | ||
| 60-Month Beta | 2.08 | 1.39 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 0.20 on 02/24/26 | 0.06 on 03/10/26 | ||
| Earnings Date | 05/27/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.02 | 0.00 | ||