C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | BBAI | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.28 | 11.00 | 3.15 | ||
| High | 10.80 | 11.31 | 3.22 | ||
| Low | 10.28 | 11.00 | 3.04 | ||
| Last | 10.53 | 11.21 | 3.05 | ||
| Change | +0.20 | +0.21 | -0.14 | ||
| Percent Change | +1.94% | +1.91% | -4.39% | ||
| Volume | 6,508,500 | 2,342,300 | 16,461,600 | ||
| 20-Day Average Volume | 4,341,290 | 2,793,670 | 20,391,914 | ||
| Previous | 10.33 | 11.00 | 3.19 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 10.85 | 3.15 | ||
| 20-Day Raw Stochastic | 83.33% | 53.80% | 50.68% | ||
| 20-Day Relative Strength | 58.46 | 57.21 | 46.05 | ||
| Weighted Alpha | -27.91 | -19.20 | -50.53 | ||
| Today's Opinion | 8% Buy | 8% Buy | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 08/21/26 | +3.80% since 08/21/26 | -5.28% since 08/21/26 | ||
| Low | 9.48 on 08/26/26 | 10.41 on 08/25/26 | 3.03 on 08/26/26 | ||
| High | 10.80 on 08/28/26 | 11.31 on 08/28/26 | 3.28 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +18.31% since 07/28/26 | +3.13% since 07/28/26 | +10.51% since 07/28/26 | ||
| Low | 8.61 on 07/30/26 | 10.36 on 08/18/26 | 2.59 on 07/29/26 | ||
| High | 10.80 on 08/28/26 | 11.94 on 08/03/26 | 3.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 05/28/26 | +20.93% since 05/28/26 | -38.26% since 05/28/26 | ||
| Low | 7.91 on 07/23/26 | 7.93 on 06/22/26 | 2.59 on 07/29/26 | ||
| High | 11.82 on 06/01/26 | 11.94 on 08/03/26 | 5.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.45% since 02/27/26 | -10.96% since 02/27/26 | -22.98% since 02/27/26 | ||
| Low | 7.68 on 03/30/26 | 7.90 on 05/13/26 | 2.59 on 07/29/26 | ||
| High | 11.82 on 06/01/26 | 13.54 on 04/20/26 | 5.46 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,878 | 1,791,123 | 1,462,460 | ||
| Shares Outstanding, K | 155,449 | 159,779 | 479,495 | ||
| Annual Sales, $M | 250,270,000 | 12,644,000,000 | 127,670,000 | ||
| Annual Net Income, $M | -470,370,000 | 18,000,000 | -293,910,000 | ||
| Last Qtr Sales, $M | 51,600,000 | 2,999,000,000 | 36,750,000 | ||
| Last Qtr Income, $M | -115,570,000 | 122,000,000 | -25,750,000 | ||
| 60-Month Beta | 2.08 | 0.79 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | 0.40 on 07/30/26 | -0.04 on 07/30/26 | ||
| Latest Earnings Date | 09/02/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividend Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.70 | 0.00 | ||