C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | ASGN | EVLV | ||
| Company | C3.Ai Inc Cl A | On Assignment | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.65 | 36.56 | 5.27 | ||
| High | 8.84 | 37.07 | 5.41 | ||
| Low | 8.55 | 35.51 | 5.11 | ||
| Latest | 8.61 | 35.69 | 5.33 | ||
| Change | -0.20 | -1.37 | +0.02 | ||
| % Change | -2.27% | -3.70% | +0.38% | ||
| Volume | 4,037,662 | 719,489 | 3,751,857 | ||
| 20-Day Average Volume | 7,679,214 | 651,988 | 3,966,688 | ||
| Previous Close | 8.81 | 37.06 | 5.31 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 40.51 | 5.24 | ||
| 20-Day Raw Stochastic | 28.17% | 1.66% | 44.10% | ||
| 20-Day Relative Strength | 37.36 | 33.48 | 45.13 | ||
| Weighted Alpha | -65.47 | -46.15 | +29.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 03/11/26 | -7.75% since 03/11/26 | -7.91% since 03/11/26 | ||
| Low | 8.55 on 03/18/26 | 35.51 on 03/18/26 | 5.00 on 03/13/26 | ||
| High | 9.30 on 03/12/26 | 39.10 on 03/12/26 | 5.84 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -18.63% since 02/18/26 | -17.27% since 02/18/26 | -3.02% since 02/18/26 | ||
| Low | 7.72 on 03/02/26 | 35.51 on 03/18/26 | 4.86 on 02/23/26 | ||
| High | 10.92 on 02/20/26 | 45.46 on 02/20/26 | 5.84 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -37.36% since 12/18/25 | -27.27% since 12/18/25 | -28.06% since 12/18/25 | ||
| Low | 7.72 on 03/02/26 | 35.51 on 03/18/26 | 4.86 on 02/23/26 | ||
| High | 15.03 on 12/22/25 | 54.94 on 02/05/26 | 7.48 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -52.14% since 09/18/25 | -30.43% since 09/18/25 | -35.11% since 09/18/25 | ||
| Low | 7.72 on 03/02/26 | 35.51 on 03/18/26 | 4.86 on 02/23/26 | ||
| High | 20.22 on 10/06/25 | 54.94 on 02/05/26 | 8.81 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,034 | 1,530,578 | 952,354 | ||
| Shares Outstanding, K | 140,753 | 41,300 | 179,351 | ||
| Annual Sales | 389,060,000 | 3,980,400,000 | 145,910,000 | ||
| Annual Net Income | -288,700,000 | 113,500,000 | -33,140,000 | ||
| Last Quarter Sales | 53,260,000 | 980,100,000 | 38,500,000 | ||
| Last Quarter Net Income | -133,360,000 | 25,200,000 | 10,880,000 | ||
| 60-Month Beta | 2.05 | 0.88 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | 1.15 on 02/04/26 | 0.06 on 03/10/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.01 | 0.00 | ||