C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | BRAI | TBLA | ||
| Company | C3.Ai Inc Cl A | Braiin Limited | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.75 | 6.99 | 5.04 | ||
| High | 8.97 | 7.01 | 5.14 | ||
| Low | 8.64 | 6.99 | 4.99 | ||
| Latest | 8.83 | 7.01 | 5.07 | ||
| Change | +0.08 | -0.24 | +0.06 | ||
| % Change | +0.91% | -3.31% | +1.20% | ||
| Volume | 3,888,500 | 1,200 | 2,594,100 | ||
| 20-Day Average Volume | 4,404,135 | 26,920 | 3,033,375 | ||
| Previous Close | 8.75 | 7.25 | 5.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 7.29 | 4.43 | ||
| 20-Day Raw Stochastic | 32.69% | 17.33% | 88.20% | ||
| 20-Day Relative Strength | 47.10 | 43.38 | 74.81 | ||
| Weighted Alpha | -60.00 | N/A | +33.25 | ||
| Today's Opinion | 72% Sell | N/A | 72% Buy | ||
| Previous Opinion | 72% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/12/26 | -3.58% since 05/12/26 | -1.74% since 05/12/26 | ||
| Low | 8.32 on 05/18/26 | 6.94 on 05/13/26 | 4.87 on 05/15/26 | ||
| High | 9.19 on 05/14/26 | 7.45 on 05/15/26 | 5.22 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 04/17/26 | +4.52% since 04/17/26 | +35.20% since 04/17/26 | ||
| Low | 8.32 on 05/18/26 | 6.62 on 04/30/26 | 3.65 on 04/30/26 | ||
| High | 9.88 on 05/08/26 | 8.87 on 04/28/26 | 5.26 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 02/19/26 | -7.03% since 02/19/26 | +54.57% since 02/19/26 | ||
| Low | 7.68 on 03/30/26 | 4.19 on 03/02/26 | 2.84 on 02/25/26 | ||
| High | 10.92 on 02/20/26 | 10.77 on 02/25/26 | 5.26 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -34.79% since 11/19/25 | N/A since 02/12/26 | +29.01% since 11/19/25 | ||
| Low | 7.68 on 03/30/26 | 4.19 on 03/02/26 | 2.84 on 02/25/26 | ||
| High | 16.40 on 12/10/25 | 33.00 on 02/12/26 | 5.26 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,296 | 1,494,138 | 1,218,858 | ||
| Shares Outstanding, K | 145,291 | 206,088 | 243,285 | ||
| Annual Sales | 389,060,000 | 23,540,000 | 1,912,040,000 | ||
| Annual Net Income | -288,700,000 | 300,000 | 42,280,000 | ||
| Last Quarter Sales | 53,260,000 | N/A | 466,400,000 | ||
| Last Quarter Net Income | -133,360,000 | N/A | 59,070,000 | ||
| 60-Month Beta | 2.00 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/25/26 | N/A | -0.01 on 05/06/26 | ||
| Earnings Date | 06/03/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.12 | ||