Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 26.78 18.79 21.67    
High 27.29 18.80 21.82    
Low 26.30 18.38 21.26    
Last 27.21 18.74 21.64    
Change -0.24 +0.33 -0.24    
% Change -0.87% +1.79% -1.10%    
Volume 5,436,000 7,433,900 4,461,100    
20-Day Average Volume 8,229,260 4,240,220 4,603,300    
Previous Close 27.45 18.41 21.88    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.51 16.86 23.78    
20-Day Raw Stochastic 38.86% 80.71% 6.38%    
20-Day Relative Strength 49.11% 54.49% 41.46%    
Weighted Alpha -29.72 -18.39 -20.90    
Today's Opinion Hold 56% Sell 100% Sell    
Previous Opinion 16% Buy 80% Sell 96% Sell    
Last Month's Opinion 56% Sell 100% Sell 72% Sell    
Performance  
5-Days  
%Chg -10.76% since 06/13/24 +0.16% since 06/13/24 -6.20% since 06/13/24    
Low 26.30 on 06/21/24 17.63 on 06/17/24 21.26 on 06/21/24    
High 30.21 on 06/14/24 18.80 on 06/21/24 23.05 on 06/14/24    
1-Month  
%Chg +4.05% since 05/21/24 +17.79% since 05/21/24 -12.39% since 05/21/24    
Low 23.46 on 05/29/24 14.78 on 05/30/24 21.26 on 06/21/24    
High 33.11 on 06/12/24 19.68 on 06/12/24 27.22 on 06/12/24    
3-Month  
%Chg -4.12% since 03/21/24 -10.85% since 03/21/24 -17.84% since 03/21/24    
Low 20.23 on 04/16/24 14.78 on 05/30/24 20.68 on 05/08/24    
High 33.11 on 06/12/24 22.15 on 04/09/24 30.17 on 05/15/24    
6-Month  
%Chg -7.51% since 12/21/23 -17.08% since 12/21/23 -52.07% since 12/21/23    
Low 20.23 on 04/16/24 14.78 on 05/30/24 20.68 on 05/08/24    
High 38.30 on 02/29/24 24.48 on 01/12/24 47.41 on 12/27/23    
Key Statistics  
Market Capitalization, $K 3,320,953 3,378,316 1,901,680    
Shares Outstanding, K 122,049 180,273 87,878    
Annual Sales 310,580,000 13,667,000,000 513,560,000    
Annual Net Income -279,700,000 91,000,000 -240,130,000    
Last Quarter Sales 86,590,000 3,386,000,000 127,790,000    
Last Quarter Net Income -72,930,000 -200,000,000 -64,600,000    
60-Month Beta 1.85 1.73 2.01    
Per-Share Information  
Most Recent Earnings -0.11 on 05/29/24 0.97 on 05/16/24 -0.31 on 05/07/24    
Latest Earnings Date 05/29/24 08/07/24 08/13/24    
Most Recent Dividend N/A 0.210 on 03/24/20 N/A    
Next Ex-Dividends Date 12/30/19 03/24/20 N/A    
Ratios  
Price/Earnings ttm 0.00 5.81 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar