C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | UPST | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.29 | 20.43 | 22.90 | ||
| High | 22.84 | 20.58 | 23.72 | ||
| Low | 22.09 | 19.94 | 22.51 | ||
| Last | 22.83 | 20.08 | 23.46 | ||
| Change | +0.67 | -0.29 | +0.63 | ||
| % Change | +3.02% | -1.42% | +2.76% | ||
| Volume | 4,153,200 | 1,338,200 | 3,596,300 | ||
| 20-Day Average Volume | 4,808,985 | 1,514,180 | 3,691,270 | ||
| Previous Close | 22.16 | 20.37 | 22.83 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 20.64 | 23.92 | ||
| 20-Day Raw Stochastic | 37.85% | 20.54% | 37.55% | ||
| 20-Day Relative Strength | 41.17% | 44.68% | 44.76% | ||
| Weighted Alpha | -19.61 | -7.39 | +31.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 04/19/24 | -0.30% since 04/19/24 | +7.27% since 04/19/24 | ||
| Low | 20.57 on 04/22/24 | 19.94 on 04/26/24 | 21.50 on 04/22/24 | ||
| High | 23.11 on 04/24/24 | 21.33 on 04/24/24 | 23.75 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.63% since 03/26/24 | -2.71% since 03/26/24 | -11.74% since 03/26/24 | ||
| Low | 20.23 on 04/16/24 | 19.55 on 04/18/24 | 21.10 on 04/16/24 | ||
| High | 27.75 on 03/28/24 | 22.15 on 04/09/24 | 28.70 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.12% since 01/26/24 | -13.56% since 01/26/24 | -28.08% since 01/26/24 | ||
| Low | 20.23 on 04/16/24 | 19.55 on 04/18/24 | 21.10 on 04/16/24 | ||
| High | 38.30 on 02/29/24 | 23.40 on 01/29/24 | 36.96 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -9.80% since 10/26/23 | +2.14% since 10/26/23 | +1.38% since 10/26/23 | ||
| Low | 20.23 on 04/16/24 | 19.30 on 10/27/23 | 19.84 on 11/10/23 | ||
| High | 38.30 on 02/29/24 | 25.14 on 12/14/23 | 49.62 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,606 | 3,725,083 | 2,004,588 | ||
| Shares Outstanding, K | 122,049 | 182,871 | 87,805 | ||
| Annual Sales | 266,800,000 | 14,430,000,000 | 513,560,000 | ||
| Annual Net Income | -268,840,000 | -568,000,000 | -240,130,000 | ||
| Last Quarter Sales | 78,400,000 | 3,399,000,000 | 140,310,000 | ||
| Last Quarter Net Income | -72,630,000 | 156,000,000 | -42,400,000 | ||
| 60-Month Beta | 1.70 | 1.85 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 0.87 on 02/01/24 | -0.11 on 02/13/24 | ||
| Latest Earnings Date | 05/29/24 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.53 | 0.00 | ||