C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | DXC | UPST | ||
| Company | C3.Ai Inc Cl A | Dxc Technology Company | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.64 | 20.01 | 26.99 | ||
| High | 27.95 | 20.15 | 27.10 | ||
| Low | 26.95 | 19.76 | 25.97 | ||
| Last | 27.73 | 20.06 | 26.11 | ||
| Change | +0.89 | +0.29 | +0.35 | ||
| % Change | +3.32% | +1.47% | +1.36% | ||
| Volume | 2,758,500 | 827,800 | 3,934,200 | ||
| 20-Day Average Volume | 3,434,625 | 1,312,090 | 5,302,045 | ||
| Previous Close | 26.84 | 19.77 | 25.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 19.19 | 26.16 | ||
| 20-Day Raw Stochastic | 33.78% | 89.83% | 36.29% | ||
| 20-Day Relative Strength | 47.78% | 59.53% | 51.45% | ||
| Weighted Alpha | -34.05 | -12.99 | -36.29 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/19/24 | +1.98% since 07/19/24 | -6.05% since 07/19/24 | ||
| Low | 25.80 on 07/25/24 | 19.01 on 07/22/24 | 24.72 on 07/25/24 | ||
| High | 28.86 on 07/23/24 | 20.15 on 07/26/24 | 28.90 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/26/24 | +7.27% since 06/26/24 | +13.52% since 06/26/24 | ||
| Low | 25.80 on 07/25/24 | 17.94 on 07/05/24 | 22.31 on 07/02/24 | ||
| High | 31.51 on 07/16/24 | 20.30 on 07/18/24 | 32.78 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +21.46% since 04/26/24 | -0.10% since 04/26/24 | +11.30% since 04/26/24 | ||
| Low | 22.28 on 05/01/24 | 14.78 on 05/30/24 | 20.68 on 05/08/24 | ||
| High | 33.11 on 06/12/24 | 20.50 on 04/29/24 | 32.78 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.39% since 01/26/24 | -13.65% since 01/26/24 | -19.96% since 01/26/24 | ||
| Low | 20.23 on 04/16/24 | 14.78 on 05/30/24 | 20.68 on 05/08/24 | ||
| High | 38.30 on 02/29/24 | 23.40 on 01/29/24 | 36.96 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,350,115 | 3,563,997 | 2,263,737 | ||
| Shares Outstanding, K | 124,818 | 180,273 | 87,878 | ||
| Annual Sales | 310,580,000 | 13,667,000,000 | 513,560,000 | ||
| Annual Net Income | -279,700,000 | 91,000,000 | -240,130,000 | ||
| Last Quarter Sales | 86,590,000 | 3,386,000,000 | 127,790,000 | ||
| Last Quarter Net Income | -72,930,000 | -200,000,000 | -64,600,000 | ||
| 60-Month Beta | 1.83 | 1.73 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/29/24 | 0.97 on 05/16/24 | -0.31 on 05/07/24 | ||
| Latest Earnings Date | 09/04/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.14 | 0.00 | ||