C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | SHAZ | BRAI | ||
| Company | C3.Ai Inc Cl A | Sharonai Holdings Inc | Braiin Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.83 | 86.00 | 5.90 | ||
| High | 9.02 | 88.88 | 6.20 | ||
| Low | 8.65 | 81.56 | 5.60 | ||
| Latest | 8.85 | 88.00 | 5.58 | ||
| Change | -0.02 | +7.00 | -0.39 | ||
| % Change | -0.23% | +8.64% | -6.53% | ||
| Volume | 1,469,366 | 1,926,736 | 13,777 | ||
| 20-Day Average Volume | 8,177,529 | 1,205,730 | 187,186 | ||
| Previous Close | 8.87 | 81.00 | 5.98 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 77.07 | 7.41 | ||
| 20-Day Raw Stochastic | 13.42% | 70.53% | 2.47% | ||
| 20-Day Relative Strength | 41.35 | 60.16 | 41.50 | ||
| Weighted Alpha | -60.53 | +177.96 | N/A | ||
| Today's Opinion | 56% Sell | N/A | N/A | ||
| Previous Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 24% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 06/23/26 | +1.28% since 06/23/26 | -18.10% since 06/23/26 | ||
| Low | 8.50 on 06/26/26 | 74.20 on 06/26/26 | 5.51 on 06/26/26 | ||
| High | 9.80 on 06/24/26 | 89.05 on 06/24/26 | 7.23 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 05/29/26 | +12.67% since 05/29/26 | -55.43% since 05/29/26 | ||
| Low | 8.50 on 06/26/26 | 56.63 on 06/09/26 | 5.51 on 06/26/26 | ||
| High | 11.82 on 06/01/26 | 97.48 on 06/17/26 | 13.62 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 03/30/26 | +293.19% since 03/30/26 | -19.03% since 03/30/26 | ||
| Low | 7.90 on 04/13/26 | 21.23 on 03/31/26 | 5.51 on 06/26/26 | ||
| High | 11.82 on 06/01/26 | 97.48 on 06/17/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -35.54% since 12/30/25 | +4,396.84% since 12/26/25 | N/A since 02/12/26 | ||
| Low | 7.68 on 03/30/26 | 16.55 on 03/03/26 | 4.19 on 03/02/26 | ||
| High | 14.48 on 01/12/26 | 97.48 on 06/17/26 | 33.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,288,731 | 1,356,263 | 1,231,376 | ||
| Shares Outstanding, K | 145,291 | 16,744 | 206,088 | ||
| Annual Sales | 250,270,000 | 1,570,000 | 23,540,000 | ||
| Annual Net Income | -470,370,000 | -39,620,000 | 300,000 | ||
| Last Quarter Sales | 51,600,000 | 290,000 | N/A | ||
| Last Quarter Net Income | -115,570,000 | -19,920,000 | N/A | ||
| 60-Month Beta | 2.04 | 5.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/03/26 | -1.43 on 05/15/26 | N/A | ||
| Earnings Date | 09/02/26 | 08/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||