Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
AI
3 Small-Cap Stocks We Keep Off Our Radar StockStory - Tue Jan 20, 10:33PM CST

3 Small-Cap Stocks We Keep Off Our Radar

SHOO : 45.66 (+0.97%)
ZWS : 47.74 (+2.03%)
AI : 12.95 (+2.61%)
MDB
MongoDB, C3.ai, LiveRamp, Upstart, and DigitalOcean Shares Skyrocket and Plummet, What You Need To Know StockStory - Tue Jan 20, 11:50AM CST

MongoDB, C3.ai, LiveRamp, Upstart, and DigitalOcean Shares Skyrocket and Plummet, What You Need To Know

RAMP : 25.61 (+2.36%)
DOCN : 54.32 (+7.08%)
AI : 12.95 (+2.61%)
MDB : 392.92 (+3.01%)
UPST : 47.27 (+2.56%)
AI
3 Reasons to Sell AI and 1 Stock to Buy Instead StockStory - Sun Jan 18, 10:05PM CST

3 Reasons to Sell AI and 1 Stock to Buy Instead

AI : 12.95 (+2.61%)
AI
3 Unpopular Stocks We Keep Off Our Radar StockStory - Sun Jan 11, 10:38PM CST

3 Unpopular Stocks We Keep Off Our Radar

PRU : 109.38 (-0.10%)
AI : 12.95 (+2.61%)
KEX : 131.98 (+1.90%)
AI
C3.ai (AI) Stock Is Up, What You Need To Know StockStory - Mon Dec 22, 2025

C3.ai (AI) Stock Is Up, What You Need To Know

AI : 12.95 (+2.61%)
AI
3 Unprofitable Stocks with Warning Signs StockStory - Sun Dec 21, 2025

3 Unprofitable Stocks with Warning Signs

SFIX : 5.26 (+0.57%)
AI : 12.95 (+2.61%)
DNUT : 3.51 (+0.57%)
UPLD
Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know StockStory - Fri Dec 19, 2025

Upland Software, Unity, Palantir Technologies, AppLovin, and C3.ai Shares Are Soaring, What You Need To Know

APP : 523.45 (-1.71%)
UPLD : 1.5200 (+3.40%)
U : 42.60 (+1.45%)
AI : 12.95 (+2.61%)
PLTR : 166.40 (+0.65%)
UPLD
Upland Software, Palantir Technologies, Zeta Global, Qualys, and C3.ai Stocks Trade Down, What You Need To Know StockStory - Wed Dec 17, 2025

Upland Software, Palantir Technologies, Zeta Global, Qualys, and C3.ai Stocks Trade Down, What You Need To Know

QLYS : 130.09 (-1.82%)
ZETA : 21.33 (+4.30%)
UPLD : 1.5200 (+3.40%)
AI : 12.95 (+2.61%)
PLTR : 166.40 (+0.65%)
UPLD
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know StockStory - Mon Dec 15, 2025

Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

TENB : 22.54 (+0.94%)
UPLD : 1.5200 (+3.40%)
FROG : 54.86 (+1.31%)
AI : 12.95 (+2.61%)
ESTC : 70.70 (+1.70%)
Businessman trading stock market on teblet screen by Nespix via iStock
C3.ai Just Scored a Government Win. Should You Buy the Beaten-Down AI Stock Now? Barchart - Sat Dec 13, 2025

Now that C3.ai has won a major government approval, will it finally be enough to coax hesitant investors toward its beaten-down shares?

AI : 12.95 (+2.61%)
BAH : 95.93 (+0.38%)
BAESY : 107.7675 (-3.22%)

Barchart Exclusives

KHC Is Low-Hanging Fruit for Greg Abel: Which Warren Buffett Stock Will He Sell Next? Barchart - 2 minutes ago
KHC might not be the only mistake made by Warren Buffet that Berkshire Hathaway’s new CEO might try and rectify. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot