Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,638,365
  • Shares Outstanding, K 140,753
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -413 M
  • EBITDA $ -401 M
  • 60-Month Beta 1.98
  • Price/Sales 4.21
  • Price/Cash Flow N/A
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 86.08% (+2.53%)
  • Historical Volatility 69.38%
  • IV Percentile 94%
  • IV Rank 82.82%
  • IV High 94.29% on 11/20/25
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 3) 0.71 (6.06%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 33,789
  • Volume Avg (30-Day) 57,744
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 353,967
  • Open Int (30-Day) 373,262
  • Expected Range 10.93 to 12.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate -0.73
  • Number of Estimates 7
  • High Estimate -0.60
  • Low Estimate -0.83
  • Prior Year -0.62
  • Growth Rate Est. (year over year) -17.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.99 +16.52%
on 02/05/26
14.48 -19.61%
on 01/12/26
-2.38 (-16.98%)
since 01/09/26
3-Month
9.99 +16.52%
on 02/05/26
17.45 -33.31%
on 11/10/25
-3.88 (-25.00%)
since 11/07/25
52-Week
9.99 +16.52%
on 02/05/26
35.98 -67.65%
on 02/10/25
-21.84 (-65.23%)
since 02/07/25

Most Recent Stories

More News
2 Oversold Stocks Primed to Rebound and 1 We Turn Down

2 Oversold Stocks Primed to Rebound and 1 We Turn Down

AI : 11.64 (-0.09%)
DOCS : 27.50 (-0.83%)
RLI : 60.30 (-2.30%)
Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

Workday, Varonis Systems, Five9, SoundHound AI, and C3.ai Shares Are Falling, What You Need To Know

SOUN : 8.81 (+2.92%)
AI : 11.64 (-0.09%)
VRNS : 25.61 (+13.07%)
FIVN : 17.04 (-0.23%)
WDAY : 154.56 (-5.13%)
3 Stocks Under $50 with Warning Signs

3 Stocks Under $50 with Warning Signs

AI : 11.64 (-0.09%)
RSI : 17.70 (+0.17%)
AMPH : 28.61 (-2.22%)
3 Cash-Heavy Stocks That Fall Short

3 Cash-Heavy Stocks That Fall Short

AI : 11.64 (-0.09%)
BOX : 24.52 (-0.61%)
NVAX : 8.70 (+5.45%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

SHOO : 36.53 (+2.30%)
ZWS : 52.53 (-0.47%)
AI : 11.64 (-0.09%)
MongoDB, C3.ai, LiveRamp, Upstart, and DigitalOcean Shares Skyrocket and Plummet, What You Need To Know

MongoDB, C3.ai, LiveRamp, Upstart, and DigitalOcean Shares Skyrocket and Plummet, What You Need To Know

RAMP : 23.70 (+2.11%)
DOCN : 64.74 (+2.89%)
AI : 11.64 (-0.09%)
MDB : 357.77 (+3.90%)
UPST : 38.85 (+1.60%)
3 Reasons to Sell AI and 1 Stock to Buy Instead

3 Reasons to Sell AI and 1 Stock to Buy Instead

AI : 11.64 (-0.09%)
3 Unpopular Stocks We Keep Off Our Radar

3 Unpopular Stocks We Keep Off Our Radar

PRU : 102.20 (-0.58%)
AI : 11.64 (-0.09%)
KEX : 120.46 (-1.57%)
C3.ai (AI) Stock Is Up, What You Need To Know

C3.ai (AI) Stock Is Up, What You Need To Know

AI : 11.64 (-0.09%)
3 Unprofitable Stocks with Warning Signs

3 Unprofitable Stocks with Warning Signs

SFIX : 4.30 (+0.47%)
AI : 11.64 (-0.09%)
DNUT : 3.09 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 12.84
2nd Resistance Point 12.33
1st Resistance Point 11.98
Last Price 11.64
1st Support Level 11.13
2nd Support Level 10.62
3rd Support Level 10.27

See More

52-Week High 35.98
Fibonacci 61.8% 26.05
Fibonacci 50% 22.99
Fibonacci 38.2% 19.92
Last Price 11.64
52-Week Low 9.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar