[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,354,112
  • Shares Outstanding, K 145,291
  • Annual Sales, $ 250,270 K
  • Annual Income, $ -470,370 K
  • EBIT $ -377 M
  • EBITDA $ -312 M
  • 60-Month Beta 2.04
  • Price/Sales 5.62
  • Price/Cash Flow N/A
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 69.47% (-1.07%)
  • Historical Volatility 60.20%
  • IV Percentile 51%
  • IV Rank 37.05%
  • IV High 106.63% on 06/02/26
  • IV Low 47.60% on 12/31/25
  • Expected Move (DTE 6) 0.56 (6.41%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 56,831
  • Volume Avg (30-Day) 47,709
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 332,476
  • Open Int (30-Day) 311,199
  • Expected Range 8.19 to 9.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $-0.62
  • Number of Estimates 7
  • High Estimate $-0.48
  • Low Estimate $-0.78
  • Prior Year $-0.86
  • Growth Rate Est. (year over year) +27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.57 +2.10%
on 06/25/26
11.82 -25.97%
on 06/01/26
-0.54 (-5.81%)
since 05/22/26
3-Month
7.68 +14.01%
on 03/30/26
11.82 -25.97%
on 06/01/26
+0.47 (+5.68%)
since 03/25/26
52-Week
7.68 +14.01%
on 03/30/26
30.11 -70.94%
on 07/21/25
-14.89 (-62.99%)
since 06/25/25

Most Recent Stories

More News
LLMs Are No Longer AI’s Hottest Commodity. Here’s What Acquisitions Are Telling Investors About Which Companies Are In Highest Demand

Google's $32 billion purchase of Wiz, IBM's $27.8 billion data-stack acquisition, or Salesforce's $3.6 billion purchase of Fin, to name a few; last year, in fact, broke historic records for consolidation...

META : 542.87 (-2.65%)
GOOGL : 343.71 (-0.46%)
SOUN : 6.21 (-2.05%)
SPCX : 153.00 (-1.00%)
IBM : 258.27 (-1.78%)
QCOM : 204.90 (+3.79%)
AI : 8.75 (-6.12%)
CRM : 150.19 (-1.68%)
C3 AI Board Member Jim Hagemann Snabe Appointed European Commission Special Envoy for Industrial AI

Snabe named advisor to President Ursula von der Leyen on industrial AI

AI : 8.75 (-6.12%)
Wix, C3.ai, and Unity Stocks Trade Down, What You Need To Know

Wix, C3.ai, and Unity Stocks Trade Down, What You Need To Know

U : 26.71 (-1.62%)
WIX : 41.72 (-2.07%)
AI : 8.75 (-6.12%)
C3.ai and Dynatrace Shares Are Soaring, What You Need To Know

C3.ai and Dynatrace Shares Are Soaring, What You Need To Know

DT : 40.28 (-0.81%)
AI : 8.75 (-6.12%)
Q1 Earnings Outperformers: C3.ai (NYSE:AI) And The Rest Of The Data Infrastructure Stocks

Q1 Earnings Outperformers: C3.ai (NYSE:AI) And The Rest Of The Data Infrastructure Stocks

AI : 8.75 (-6.12%)
Palo Alto Networks, Strategy, and C3.ai Shares Are Soaring, What You Need To Know

Palo Alto Networks, Strategy, and C3.ai Shares Are Soaring, What You Need To Know

MSTR : 85.33 (-9.35%)
AI : 8.75 (-6.12%)
PANW : 293.09 (+2.74%)
5 Must-Read Analyst Questions From C3.ai’s Q1 Earnings Call

5 Must-Read Analyst Questions From C3.ai’s Q1 Earnings Call

AI : 8.75 (-6.12%)
2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

2 Cash-Heavy Stocks Worth Investigating and 1 We Turn Down

TPC : 81.56 (-0.97%)
AI : 8.75 (-6.12%)
MTSI : 390.19 (+4.59%)
C3 AI and Shell Expand Collaboration, Scaling Reliability AI Deployment Across Global Asset Operations

Multi-year agreement extends Shell’s AI-powered reliability program, incorporating agentic root cause analysis and diagnostic capabilities

AI : 8.75 (-6.12%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 112.47 (-1.23%)
AVGO : 378.91 (-0.83%)
CRWD : 678.65 (+0.84%)
SNDK : 2,335.00 (+21.97%)
DDOG : 220.94 (-0.77%)
AI : 8.75 (-6.12%)
UNH : 415.53 (+2.40%)
IOT : 28.98 (-7.23%)
RBRK : 71.02 (-4.70%)
CIEN : 484.69 (+4.57%)
KKR : 92.65 (+1.25%)
INTC : 132.87 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 9.92
2nd Resistance Point 9.62
1st Resistance Point 9.18
Last Price 8.75
1st Support Level 8.44
2nd Support Level 8.14
3rd Support Level 7.70

See More

52-Week High 30.11
Fibonacci 61.8% 21.54
Fibonacci 50% 18.89
Fibonacci 38.2% 16.25
Last Price 8.75
52-Week Low 7.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.