Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,015,830
  • Shares Outstanding, K 132,739
  • Annual Sales, $ 310,580 K
  • Annual Income, $ -279,700 K
  • EBIT $ -318 M
  • EBITDA $ -305 M
  • 60-Month Beta 1.99
  • Price/Sales 7.83
  • Price/Cash Flow N/A
  • Price/Book 3.51

Options Overview Details

View History
  • Implied Volatility 81.52% ( +0.83%)
  • Historical Volatility 45.03%
  • IV Percentile 83%
  • IV Rank 71.21%
  • IV High 97.18% on 12/06/24
  • IV Low 42.76% on 09/23/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 73,044
  • Volume Avg (30-Day) 67,135
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 401,043
  • Open Int (30-Day) 362,234

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.67
  • Number of Estimates 6
  • High Estimate -0.65
  • Low Estimate -0.70
  • Prior Year -0.59
  • Growth Rate Est. (year over year) -13.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.40 +11.37%
on 04/24/25
24.73 -8.13%
on 05/12/25
+2.33 (+11.43%)
since 04/23/25
3-Month
17.03 +33.41%
on 04/07/25
28.25 -19.58%
on 02/24/25
-5.78 (-20.28%)
since 02/21/25
52-Week
17.03 +33.41%
on 04/07/25
45.08 -49.60%
on 12/10/24
-1.22 (-5.10%)
since 05/23/24

Most Recent Stories

More News
2 Super AI Stocks Down 62% and 88% You'll Regret Not Buying on the Dip in 2025

MSFT : 450.18 (-1.03%)
SOUN : 9.58 (+0.31%)
AI : 22.72 (-0.04%)
AMZN : 200.99 (-1.04%)
Prediction: This Artificial Intelligence (AI) Stock Will Skyrocket After May 28 (Hint: It's Not Nvidia)

NVDA : 131.29 (-1.16%)
AI : 22.72 (-0.04%)
Should You Buy C3.ai Stock Before May 28?

AI : 22.72 (-0.04%)
Should You Buy C3.ai Stock Before May 28?

MSFT : 450.18 (-1.03%)
AI : 22.72 (-0.04%)
AMZN : 200.99 (-1.04%)
Is C3.ai a Phenomenal Under-the-Radar AI Stock?

AI : 22.72 (-0.04%)
2 Beaten-Down AI Stocks to Buy in May

MSFT : 450.18 (-1.03%)
NVDA : 131.29 (-1.16%)
INTC : 20.05 (-2.43%)
AMD : 110.31 (-0.36%)
AI : 22.72 (-0.04%)
AMZN : 200.99 (-1.04%)
PLTR : 123.31 (+0.83%)
Unusual Options Activity: 3 Long Straddles to Play From Thursday’s Top 100

There were 1,291 unusually active options in Thursday trading. The top 100’s Vol/OI ratios ranged from a high of 294.34 to a low of 10.60. Three of the top 10o are possible long straddles.

MAT : 19.01 (-2.21%)
TSLA : 339.34 (-0.50%)
AI : 22.72 (-0.04%)
CNH : 12.76 (-1.54%)
EXXRF : 101.6900 (+2.51%)
BN : 57.09 (-0.14%)
3 Stocks That Could Be Easy Wealth Builders

Some businesses enjoy too much growth momentum to be stopped by mere economic weakness or tariff-related turbulence.

SHOP : 101.51 (-1.72%)
BABA : 120.73 (-0.62%)
AI : 22.72 (-0.04%)
SHEL : 66.30 (+0.53%)
AMZN : 200.99 (-1.04%)
PLTR : 123.31 (+0.83%)
ED : 104.10 (+0.66%)
Option Volatility And Earnings Report For May 5 - 9

It’s a much quieter week on the earnings front compared to last week, but we do still have some big names reporting including Palantir, AMD, Coinbase, Uber and Shopify.

SHOP : 101.51 (-1.72%)
META : 627.06 (-1.49%)
MSTR : 369.51 (-7.50%)
AI : 22.72 (-0.04%)
XYZ : 58.74 (+0.67%)
AMD : 110.31 (-0.36%)
MRNA : 26.26 (-1.72%)
UBER : 87.75 (-0.28%)
PLTR : 123.31 (+0.83%)
COIN : 263.16 (-3.23%)
3 Unprofitable Stocks Walking a Fine Line

3 Unprofitable Stocks Walking a Fine Line

COMP : 5.97 (+1.88%)
ZETA : 13.09 (-1.36%)
AI : 22.72 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 24.41
2nd Resistance Point 23.83
1st Resistance Point 23.27
Last Price 22.72
1st Support Level 22.13
2nd Support Level 21.55
3rd Support Level 20.99

See More

52-Week High 45.08
Fibonacci 61.8% 34.36
Fibonacci 50% 31.06
Fibonacci 38.2% 27.75
Last Price 22.72
52-Week Low 17.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar