Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,111,862
  • Shares Outstanding, K 137,850
  • Annual Sales, $ 389,060 K
  • Annual Income, $ -288,700 K
  • EBIT $ -377 M
  • EBITDA $ -364 M
  • 60-Month Beta 1.97
  • Price/Sales 5.32
  • Price/Cash Flow N/A
  • Price/Book 2.48

Options Overview Details

View History
  • Implied Volatility 63.02% (-16.98%)
  • Historical Volatility 55.67%
  • IV Percentile 41%
  • IV Rank 32.66%
  • IV High 97.18% on 12/06/24
  • IV Low 46.46% on 06/25/25
  • Expected Move (DTE 7) 0.88 (5.71%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 161,832
  • Volume Avg (30-Day) 74,055
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 556,167
  • Open Int (30-Day) 572,508
  • Expected Range 14.44 to 16.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate -0.74
  • Number of Estimates 6
  • High Estimate -0.53
  • Low Estimate -0.83
  • Prior Year -0.62
  • Growth Rate Est. (year over year) -19.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.59 +21.83%
on 11/21/25
17.45 -12.13%
on 11/10/25
-0.73 (-4.55%)
since 11/05/25
3-Month
12.59 +21.83%
on 11/21/25
20.22 -24.14%
on 10/06/25
-0.28 (-1.80%)
since 09/05/25
52-Week
12.59 +21.83%
on 11/21/25
45.08 -65.98%
on 12/10/24
-22.15 (-59.09%)
since 12/05/24

Most Recent Stories

More News
U.S. Department of Health and Human Services Selects C3 AI as Enterprise AI Platform

The C3 Agentic AI Platform enables a secure and scalable foundation across national health programs

AI : 15.34 (+0.12%)
AI Q3 Deep Dive: Bookings Rebound, Federal Wins Offset Ongoing Revenue Decline

AI Q3 Deep Dive: Bookings Rebound, Federal Wins Offset Ongoing Revenue Decline

AI : 15.34 (+0.12%)
C3.ai (NYSE:AI) Posts Q3 CY2025 Sales In Line With Estimates

C3.ai (NYSE:AI) Posts Q3 CY2025 Sales In Line With Estimates

AI : 15.34 (+0.12%)
C3 AI Announces Fiscal Second Quarter 2026 Results

Revenue increases 7% QoQ as Federal bookings grow 89%YoY

AI : 15.34 (+0.12%)
C3.ai (AI) Stock Trades Up, Here Is Why

C3.ai (AI) Stock Trades Up, Here Is Why

AI : 15.34 (+0.12%)
C3.ai (AI) Stock Is Up, What You Need To Know

C3.ai (AI) Stock Is Up, What You Need To Know

AI : 15.34 (+0.12%)
AI Becomes the Operating Backbone of the Power Sector

Artificial Intelligence has emerged as one of the biggest secular megatrends of our time. AI is powering ...

BKR : 50.49 (-0.24%)
AI : 15.34 (+0.12%)
OKLO : 106.00 (-5.06%)
C3.ai (AI) Reports Q3: Everything You Need To Know Ahead Of Earnings

C3.ai (AI) Reports Q3: Everything You Need To Know Ahead Of Earnings

AI : 15.34 (+0.12%)
3 Stocks Under $50 We’re Skeptical Of

3 Stocks Under $50 We’re Skeptical Of

HI : 31.78 (-0.19%)
AI : 15.34 (+0.12%)
IVZ : 25.21 (unch)
Zeta Global, C3.ai, Bandwidth, Five9, and Sprout Social Stocks Trade Up, What You Need To Know

Zeta Global, C3.ai, Bandwidth, Five9, and Sprout Social Stocks Trade Up, What You Need To Know

ZETA : 18.50 (-0.27%)
SPT : 10.61 (+0.95%)
AI : 15.34 (+0.12%)
BAND : 14.71 (-0.14%)
FIVN : 20.91 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which...

See More

Key Turning Points

3rd Resistance Point 16.86
2nd Resistance Point 16.37
1st Resistance Point 15.84
Last Price 15.34
1st Support Level 14.82
2nd Support Level 14.33
3rd Support Level 13.80

See More

52-Week High 45.08
Fibonacci 61.8% 32.67
Fibonacci 50% 28.84
Fibonacci 38.2% 25.00
Last Price 15.34
52-Week Low 12.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar