Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Roper Industries (ROP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 18,807,890
  • Shares Outstanding, K 101,340
  • Annual Sales, $ 3,582 M
  • Annual Income, $ 696 M
  • 36-Month Beta 0.89
  • Price/Sales 5.05
  • Price/Book 3.29

Price Performance

See More
Period Period Low Period High Performance
182.03 +2.38%
on 12/30/16
190.01 -1.92%
on 01/13/17
+0.43 (+0.23%)
since 12/23/16
167.50 +11.26%
on 10/28/16
190.01 -1.92%
on 01/13/17
+13.96 (+8.10%)
since 10/21/16
155.79 +19.62%
on 02/02/16
190.01 -1.92%
on 01/13/17
+17.84 (+10.59%)
since 01/22/16

Most Recent Stories

More News
DAT Solutions Consolidates Getloaded Load Board into One Super Database

DAT Solutions today announced that Getloaded, a leading load board for smaller freight brokers and carriers, has been integrated into the DAT network of load boards, expanding the industry's largest ...

Roper Technologies Schedules Fourth Quarter 2016 Financial Results Conference Call

Roper Technologies, Inc. (NYSE: ROP) announced that its financial results for the fourth quarter of 2016, ended December 31, 2016, will be released before the market opens on Thursday, February 9, 2017....

E-Commerce Boosts November Truckload Volume: DAT Freight Index

A sharp increase in e-commerce traffic and refrigerated produce is extending the busy holiday season for truckload carriers, as the availability of spot truckload freight gained in November on both a month-over-month...

Roper Technologies Prices Public Offering of $500 Million Senior Unsecured Notes due 2021 and $700 Million Senior Unsecured Notes due 2026

Roper Technologies, Inc. (NYSE: ROP) announced today the pricing of its public offering of $500 million of 2.800% Notes due 2021 (the "2021 notes") and $700 million of 3.800% Notes due 2026 (the "2026...

Company News for December 07, 2016

Companies in the News are: IL,SNCR,TOL,AZO,ROP

DAT's Accelerated Freight Matching Launches with New Load Board App for Carriers and Paperless Onboarding Service for Brokers

DAT announced a series of product launches designed to accelerate freight matching transactions on the company's network, with a new DAT load board app for truckers and DAT OnBoard, both enabling carriers...

Deltek to be Acquired by Roper Technologies

Deltek, the leading global provider of enterprise software and solutions for project-based businesses, today announced that it will be acquired by Roper Technologies (NYSE:ROP), a diversified technology...

Roper Technologies to Acquire Deltek, Leading Provider of Software and Solutions for Project-Based Businesses

Roper Technologies, Inc. (NYSE: ROP) today announced that it has entered into a definitive agreement to acquire Deltek in an all cash transaction valued at $2.8 billion. Deltek is the leading global provider...

Woodward (WWD) Beats on Q4 Earnings, Offers '17 Outlook

Woodward, Inc. (WWD) reported fourth-quarter fiscal 2016 earnings of 99 cents per share, beating the Zacks Consensus Estimate of 93 cents by 6.5%.

October Spot Market Strongest Since June: DAT Freight Index

October was the strongest month for freight availability in 2016 except the June seasonal peak, according to the DAT North American Freight Index. Compared to September, total spot market freight volume...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.

See More

Support & Resistance

2nd Resistance Point 187.65
1st Resistance Point 187.01
Last Price 186.36
1st Support Level 185.42
2nd Support Level 184.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.