Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 23,168,972
  • Shares Outstanding, K 102,030
  • Annual Sales, $ 3,790 M
  • Annual Income, $ 658,650 K
  • 36-Month Beta 0.93
  • Price/Sales 6.10
  • Price/Cash Flow 25.03
  • Price/Book 3.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.00 +5.62%
on 04/27/17
228.04 -0.42%
on 05/26/17
+11.69 (+5.43%)
since 04/26/17
3-Month
203.50 +11.59%
on 03/27/17
228.04 -0.42%
on 05/26/17
+17.17 (+8.18%)
since 02/24/17
52-Week
159.28 +42.57%
on 07/25/16
228.04 -0.42%
on 05/26/17
+55.37 (+32.25%)
since 05/26/16

Most Recent Stories

More News
The highest-paid CEOs by state

Here are the top-paid CEOs by state for 2016, as calculated by The Associated Press and Equilar, an executive data firm.

AMTD : 37.91 (-0.50%)
HNI : 42.86 (+0.47%)
FISV : 124.09 (-0.35%)
CHK : 5.29 (+2.12%)
WYNN : 125.73 (+1.04%)
UNH : 177.50 (-0.31%)
EEFT : 84.44 (-0.05%)
PNM : 37.70 (-0.13%)
FLT : 146.37 (+3.76%)
DHR : 84.40 (-0.13%)
SNI : 66.70 (-0.76%)
SBUX : 63.30 (+0.64%)
BKH : 69.34 (-0.14%)
MDU : 27.31 (-0.15%)
MO : 74.41 (+0.36%)
UFS : 36.32 (-0.06%)
DISCA : 25.87 (+1.05%)
NUS : 54.89 (-0.04%)
YUM : 72.09 (-0.06%)
ROP : 227.08 (+0.15%)
SAFM : 120.03 (+3.72%)
RF : 14.13 (-1.05%)
ANTM : 183.08 (+0.87%)
INCY : 134.38 (-2.91%)
CNC : 74.57 (-0.90%)
MATX : 30.03 (-0.40%)
CHTR : 337.44 (+1.10%)
CNXN : 26.36 (-0.30%)
25.6% Return Seen to Date on SmarTrend Roper Industries Call (ROP)

SmarTrend identified an Uptrend for Roper Industries (NYSE:ROP) on November 10th, 2016 at $178.55. In approximately 6 months, Roper Industries has returned 25.64% as of today's recent price of $224.33....

ROP : 227.08 (+0.15%)
CECO Environmental Appoints New Director - David B. Liner

CECO Environmental Corp. (Nasdaq: CECE), a leading global energy, environmental, and industrial technology company, today announced that David B. Liner was elected to the Company's board of directors...

ROP : 227.08 (+0.15%)
CECE : 9.35 (-0.11%)
Research Reports Coverage on Machinery Stocks -- ITT Inc., Roper Technologies, Rexnord, and Welbilt

On Monday, the NASDAQ Composite ended the day at 6,149.67, up 0.46%; the Dow Jones Industrial Average edged 0.41% higher, to finish at 20,981.94; and the S&P 500 closed at 2,402.32, slightly gaining 0.48%....

ROP : 227.08 (+0.15%)
ITT : 38.33 (+0.84%)
WBT : 19.79 (-0.05%)
RXN : 23.00 (+0.17%)
Roper Industries Has Returned 24.6% Since SmarTrend Recommendation (ROP)

SmarTrend identified an Uptrend for Roper Industries (NYSE:ROP) on November 10th, 2016 at $178.55. In approximately 6 months, Roper Industries has returned 24.56% as of today's recent price of $222.40....

ROP : 227.08 (+0.15%)
Roper Technologies to Present at Electrical Products Group Investor Conference

Roper Technologies, Inc. (NYSE:ROP) announced that it is presenting at the Electrical Products Group Investor Conference on Monday, May 22, 2017 at 12:30 PM ET, at The Resort at Longboat Key Club in Longboat...

ROP : 227.08 (+0.15%)
DAT Freight Index: Truckload Volume Dips in April But Rates Higher than Expected

The DAT North American Freight Index fell 2.5 percent in April but volume remained above seasonal norms, signaling a solid start to the second quarter of 2017, reported DAT Solutions, which operates the...

ROP : 227.08 (+0.15%)
Uptrend Call Working As Roper Industries Stock Rises 23.8% (ROP)

SmarTrend identified an Uptrend for Roper Industries (NYSE:ROP) on November 10th, 2016 at $178.55. In approximately 6 months, Roper Industries has returned 23.78% as of today's recent price of $221.01....

ROP : 227.08 (+0.15%)
Shares of ROP Up 22.2% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Roper Industries (NYSE:ROP) on November 10th, 2016 at $178.55. In approximately 6 months, Roper Industries has returned 22.17% as of today's recent price of $218.13....

ROP : 227.08 (+0.15%)
Roper (ROP) Beats Earnings Estimates in Q1, Misses Revenues

Roper Technologies, Inc. (ROP) reported first-quarter 2017 adjusted earnings per share of $2.11, beating the Zacks Consensus Estimate of $2.00.

ROP : 227.08 (+0.15%)
B : 56.28 (+0.09%)
GTLS : 35.88 (+1.38%)
AIT : 61.65 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.

See More

Support & Resistance

2nd Resistance Point 229.23
1st Resistance Point 228.16
Last Price 227.08
1st Support Level 225.89
2nd Support Level 224.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.