Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,085,964
  • Shares Outstanding, K 103,160
  • Annual Sales, $ 4,607 M
  • Annual Income, $ 971,770 K
  • 36-Month Beta 1.06
  • Price/Sales 6.24
  • Price/Cash Flow 21.51
  • Price/Book 4.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
257.44 +8.50%
on 05/03/18
284.99 -1.99%
on 05/22/18
+11.50 (+4.29%)
since 04/25/18
3-Month
257.44 +8.50%
on 05/03/18
292.97 -4.66%
on 03/21/18
-1.82 (-0.65%)
since 02/23/18
52-Week
225.74 +23.74%
on 06/12/17
292.97 -4.66%
on 03/21/18
+52.57 (+23.18%)
since 05/25/17

Most Recent Stories

More News
Roper Technologies (ROP) Set to Acquire PowerPlan for $1.1B

Roper Technologies (ROP) enters into a definitive agreement worth $1.1 billion to acquire PowerPlan.

ROP : 279.32 (-0.93%)
NDSN : 127.56 (-0.85%)
GGG : 45.91 (-1.08%)
IEX : 139.27 (-1.18%)
General Electric, Alphabet and Micron Technology surge

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

FITB : 31.36 (-1.26%)
ROP : 279.32 (-0.93%)
LHO : 33.91 (-0.26%)
XOM : 78.71 (-1.94%)
X : 35.39 (-1.06%)
MU : 61.35 (-0.23%)
MBFI : 50.56 (-0.96%)
Why Is Roper Technologies (ROP) Down 1.7% Since its Last Earnings Report?

Roper Technologies (ROP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ROP : 279.32 (-0.93%)
Roper Technologies to Present at Electrical Products Group Investor Conference

Roper Technologies, Inc. (NYSE:ROP) announced that it is presenting at the Electrical Products Group Investor Conference on Monday, May 21, 2018 at 12:30 PM ET, at The Resort at Longboat Key Club in Longboat...

ROP : 279.32 (-0.93%)
Flowserve (FLS) Q1 Earnings In Line, Sales Beat Estimates

Flowserve's (FLS) decent first-quarter 2018 results can be attributed to solid improvement in sales across the company's two of the three segments.

ROP : 279.32 (-0.93%)
SNHY : 50.50 (-0.98%)
FLS : 42.28 (-2.11%)
AIT : 69.20 (-0.14%)
Zacks.com featured expert Kevin Matras highlights: Waste Connections, Roper, Stryker and Hi-Crush

Zacks.com featured expert Kevin Matras highlights: Waste Connections, Roper, Stryker and Hi-Crush

ROP : 279.32 (-0.93%)
WCN : 76.42 (+0.37%)
SYK : 173.78 (-0.72%)
HCLP : 13.15 (-6.07%)
Winning Stock Picks from the Top 4 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 4 Industries with the Biggest Job Growth

ROP : 279.32 (-0.93%)
WCN : 76.42 (+0.37%)
SYK : 173.78 (-0.72%)
HCLP : 13.15 (-6.07%)
Winning Stock Picks from the Top 4 Industries with the Biggest Job Growth

Winning Stock Picks from the Top 4 Industries with the Biggest Job Growth

ROP : 279.32 (-0.93%)
WCN : 76.42 (+0.37%)
SYK : 173.78 (-0.72%)
HCLP : 13.15 (-6.07%)
Investor Expectations to Drive Momentum within Roper Technologies, Inter Parfums, SunCoke Energy Partners, Aerie Pharmaceuticals, Forrester Research, and Diamond Hill Investment Group -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Roper Technologies, Inc. (NYSE:ROP),...

ROP : 279.32 (-0.93%)
SXCP : 15.05 (-1.31%)
AERI : 49.65 (-0.60%)
DHIL : 201.00 (+1.52%)
FORR : 42.05 (-0.24%)
IPAR : 53.00 (-0.09%)
SXC : 13.08 (-1.58%)
Free Post Earnings Research Report: Roper's Quarterly Revenues Rose 11%; Adjusted EPS Surged 24%

Stock Monitor: Lennox Intl. Post Earnings Reporting

ROP : 279.32 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ROP with:

Business Summary

Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.

See More

Key Turning Points

2nd Resistance Point 282.66
1st Resistance Point 280.99
Last Price 279.32
1st Support Level 277.77
2nd Support Level 276.22

See More

52-Week High 292.97
Last Price 279.32
Fibonacci 61.8% 267.29
Fibonacci 50% 259.36
Fibonacci 38.2% 251.42
52-Week Low 225.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar