Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 22,040,594
  • Shares Outstanding, K 101,870
  • Annual Sales, $ 3,790 M
  • Annual Income, $ 658,650 K
  • 36-Month Beta 0.92
  • Price/Sales 5.75
  • Price/Cash Flow 23.59
  • Price/Book 3.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.50 +6.12%
on 03/27/17
217.14 -0.54%
on 04/25/17
+9.46 (+4.58%)
since 03/24/17
3-Month
188.36 +14.65%
on 01/30/17
217.14 -0.54%
on 04/25/17
+25.52 (+13.40%)
since 01/26/17
52-Week
159.28 +35.58%
on 07/25/16
217.14 -0.54%
on 04/25/17
+37.12 (+20.75%)
since 04/26/16

Most Recent Stories

More News
Roper Technologies (ROP) Q1 Earnings: Is a Beat in Store?

We expect Roper Technologies, Inc (ROP) to beat expectations when it reports first-quarter 2017 earnings on Apr 28.

DRWI : 1.08 (-1.82%)
ROP : 216.44 (+0.04%)
AME : 57.27 (+0.42%)
AVID : 5.62 (-0.18%)
Horizon Software Recognized as one of the 10 Hottest K12 Solution Providers for 2017

Horizon Software (www.horizonsoftware.com), a leader in school nutrition technology and online payments, has been named one of 2017's Hottest K12 Solution Providers.

ROP : 216.44 (+0.04%)
Post Earnings Coverage as Honeywell Quarterly Adjusted EPS Jumped 11%

Upcoming AWS Coverage on Roper Technologies Post-Earnings Results

ROP : 216.44 (+0.04%)
HON : 130.49 (+0.92%)
Industrial Machinery Stock Outlook - April 2017

Industrial Machinery Stock Outlook - April 2017

HI : 37.55 (+0.27%)
DE : 113.03 (-0.11%)
LECO : 90.67 (+0.72%)
GGG : 99.69 (+1.36%)
IR : 88.78 (+3.64%)
FTV : 62.53 (+0.32%)
MLI : 32.86 (-5.52%)
ITW : 139.54 (+0.20%)
ROK : 160.43 (+0.18%)
ROP : 216.44 (+0.04%)
KMT : 42.68 (+5.43%)
PH : 165.04 (-0.11%)
MRC : 18.96 (+1.99%)
Machinery Stocks under Scanner -- Roper, Actuant, Hudson, and Generac

On Wednesday, April 12, 2017, the NASDAQ Composite ended the trading session at 5,836.16, down 0.52%; the Dow Jones Industrial Average edged 0.29% lower, to finish at 20,591.86; and the S&P 500 closed...

ROP : 216.44 (+0.04%)
ATU : 27.45 (+2.81%)
HDSN : 7.24 (-0.69%)
GNRC : 37.54 (+1.10%)
DAT Freight Index: March Truckload Volume Rises; Rates Lag

The DAT North American Freight Index climbed 47 percent in March, the first month-over-month increase of the year as shippers ramped up freight activity, reported DAT Solutions, which operates the industry's...

ROP : 216.44 (+0.04%)
After Yesterday's Decline of 1.49%, Roper Industries Offers Investors Better Value

Roper Industries (NYSE:ROP) traded in a range yesterday that spanned from a low of $204.99 to a high of $209.38. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $205.72...

ROP : 216.44 (+0.04%)
Roper Industries Set to Possibly Rebound After Yesterday's Selloff of 1.49%

Roper Industries (NYSE:ROP) traded in a range yesterday that spanned from a low of $204.99 to a high of $209.38. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $205.72...

ROP : 216.44 (+0.04%)
DAT Solutions a Finalist in the 2017 ICMI Global Contact Center Awards

DAT Solutions and its Customer Support team is a finalist in the 2017 ICMI Global Contact Center Awards Program.

ROP : 216.44 (+0.04%)
Milacron (MCRN) to Grow on Rising Demand, Macro Woes Linger

Milacron (MCRN) is poised to benefit from rising demand for its products.

ACCO : 14.55 (+1.75%)
ROP : 216.44 (+0.04%)
BRC : 39.35 (+0.90%)
MCRN : 19.10 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.

See More

Support & Resistance

2nd Resistance Point 218.97
1st Resistance Point 217.67
Last Price 216.44
1st Support Level 214.53
2nd Support Level 212.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.