[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,181,196
  • Shares Outstanding, K 100,917
  • Annual Sales, $ 7,903 M
  • Annual Income, $ 1,536 M
  • EBIT $ 2,316 M
  • EBITDA $ 3,226 M
  • 60-Month Beta 0.76
  • Price/Sales 4.99
  • Price/Cash Flow 13.13
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 34.23% (+0.01%)
  • Historical Volatility 40.99%
  • IV Percentile 68%
  • IV Rank 71.52%
  • IV High 40.83% on 07/22/26
  • IV Low 17.66% on 09/17/25
  • Expected Move (DTE 22) 28.05 (7.10%)
  • Put/Call Vol Ratio 2.33
  • Today's Volume 10
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 4,143
  • Open Int (30-Day) 3,942
  • Expected Range 366.85 to 422.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $5.79
  • Number of Estimates 6
  • High Estimate $5.84
  • Low Estimate $5.76
  • Prior Year $5.14
  • Growth Rate Est. (year over year) +12.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
335.50 +17.28%
on 07/22/26
410.26 -4.09%
on 07/29/26
+55.09 (+16.28%)
since 06/30/26
3-Month
305.96 +28.61%
on 05/13/26
410.26 -4.09%
on 07/29/26
+38.67 (+10.90%)
since 04/30/26
52-Week
305.96 +28.61%
on 05/13/26
556.23 -29.26%
on 07/31/25
-158.86 (-28.76%)
since 07/30/25

Most Recent Stories

More News
Illumia Appoints Eric Schuster as Chief Product Officer

Former ADP and Dayforce executive will lead product strategy across Illumia’s integrated technology portfolio

ROP : 390.86 (-4.22%)
DAT’s Convoy Platform integrates with Tai TMS to automate carrier matching to freight brokers

PORTLAND, Ore. and HUNTINGTON BEACH, Calif., July 23, 2026 (GLOBE NEWSWIRE) -- DAT Freight & Analytics and  Tai Software today announced an integration that lets freight brokers using Tai’s...

ROP : 390.86 (-4.22%)
Roper Technologies: Q2 Earnings Snapshot

Roper Technologies: Q2 Earnings Snapshot

ROP : 390.86 (-4.22%)
Roper Technologies announces second quarter financial results

SARASOTA, Fla., July 23, 2026 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP)  reported financial results for the second quarter ended June 30, 2026. Second quarter 2026 highlights...

ROP : 390.86 (-4.22%)
Roper Technologies' Software Retention Numbers Will Reveal Whether the Growth Engine Still Runs Clean

Barchart Research What to Expect from ROP Earnings ROP Generated July 22, 2026 Current Price $336.71 EPS Estimate $$5.29 Consensus Rating Moderate Buy Average Move 4.01% Roper Technologies' Software Retention...

ROP : 390.86 (-4.22%)
Roche showcases intelligent lab solutions and high-precision instruments at ADLM 2026 to help laboratories address workforce and workflow challenges

INDIANAPOLIS , July 22, 2026 /PRNewswire/ -- (SIX: RO, ROP; OTCQX: RHHBY) As clinical laboratories face ongoing staffing shortages and increasingly complex workflows, Roche  will showcase integrated...

ROP : 390.86 (-4.22%)
RHHBY : 54.4500 (-0.95%)
Roche Appoints Dan Malarek as President and CEO of Roche Diagnostics North America

INDIANAPOLIS , July 20, 2026 /PRNewswire/ -- Roche  (SIX: RO, ROG; OTCQX: RHHBY) today announced the appointment of Dan Malarek as President and CEO of Roche Diagnostics North America, effective...

ROP : 390.86 (-4.22%)
RHHBY : 54.4500 (-0.95%)
DAT: Dry van spot rates top contract for first time since February 2022; flatbed rates hit record high

PORTLAND, Ore., July 09, 2026 (GLOBE NEWSWIRE) -- Truckload rates climbed faster than freight volumes last month, a disparity that points to tighter truck capacity rather than stronger freight demand,...

ROP : 390.86 (-4.22%)
Roper Technologies schedules second quarter 2026 financial results conference call

SARASOTA, Fla., July 01, 2026 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the second quarter of 2026, ended June 30, 2026, will be released before...

ROP : 390.86 (-4.22%)
U.S. Bank and DAT: Truck freight rates accelerate

Sharp increases in dry van rates in April and May pushed rates higher despite softer volumes

ROP : 390.86 (-4.22%)
USB : 62.68 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March...

See More

Key Turning Points

3rd Resistance Point 434.58
2nd Resistance Point 422.42
1st Resistance Point 415.25
Last Price 390.86
1st Support Level 395.91
2nd Support Level 383.75
3rd Support Level 376.57

See More

52-Week High 556.23
Fibonacci 61.8% 460.63
Fibonacci 50% 431.09
Fibonacci 38.2% 401.56
Last Price 390.86
52-Week Low 305.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.