Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.55 +1.39%
on 07/21/17
236.76 -0.84%
on 07/17/17
-1.04 (-0.44%)
since 07/14/17
1-Month
228.40 +2.79%
on 06/29/17
238.49 -1.56%
on 07/12/17
+2.10 (+0.90%)
since 06/21/17
3-Month
212.00 +10.74%
on 04/24/17
238.49 -1.56%
on 07/12/17
+25.02 (+11.93%)
since 04/21/17
6-Month
185.12 +26.82%
on 01/23/17
238.49 -1.56%
on 07/12/17
+48.55 (+26.07%)
since 01/20/17
YTD
183.74 +27.77%
on 01/03/17
238.49 -1.56%
on 07/12/17
+51.69 (+28.23%)
since 12/30/16
52-Week
159.28 +47.39%
on 07/25/16
238.49 -1.56%
on 07/12/17
+62.92 (+36.61%)
since 07/21/16
2-Year
150.91 +55.62%
on 09/01/15
238.49 -1.53%
on 07/01/17
+67.58 (+40.40%)
since 07/01/15
3-Year
137.34 +71.00%
on 10/13/14
238.49 -1.53%
on 07/10/17
+92.09 (+64.51%)
since 07/21/14
5-Year
98.77 +137.77%
on 07/30/12
238.49 -1.53%
on 07/10/17
+136.26 (+138.21%)
since 07/23/12
10-Year
34.85 +573.89%
on 11/01/08
238.49 -1.53%
on 07/01/17
+174.87 (+291.55%)
since 07/01/07
20-Year
6.66 +3,428.26%
on 10/01/98
238.49 -1.53%
on 07/01/17
+220.85 (+1,577.50%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 5 times -1.56%
3-Month 16 times -1.56%
6-Month 37 times -1.56%
YTD 41 times -1.56%
52-Week 57 times -1.56%
2-Year 9 times -1.53%
3-Year 37 times -1.53%
5-Year 68 times -1.53%
10-Year 48 times -1.53%
20-Year 85 times -1.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.39%
1-Month 4 times +2.79%
3-Month 1 time +10.74%
6-Month 1 time +26.82%
YTD 1 time +27.77%
52-Week 2 times +47.39%
2-Year 2 times +55.62%
3-Year 3 times +71.00%
5-Year 1 time +137.77%
10-Year 4 times +573.89%
20-Year 7 times +3,428.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.