Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Roper Industries (ROP)

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.42 +3.73%
on 11/23/20
421.47 -0.71%
on 11/25/20
+10.10 (+2.47%)
since 11/18/20
1-Month
362.90 +15.31%
on 10/30/20
426.82 -1.96%
on 10/26/20
-10.13 (-2.36%)
since 10/23/20
3-Month
362.90 +15.31%
on 10/30/20
445.85 -6.14%
on 09/02/20
-12.80 (-2.97%)
since 08/25/20
6-Month
362.90 +15.31%
on 10/30/20
455.72 -8.17%
on 08/13/20
+51.41 (+14.01%)
since 05/22/20
YTD
240.00 +74.36%
on 03/16/20
455.72 -8.17%
on 08/13/20
+64.24 (+18.14%)
since 12/31/19
52-Week
240.00 +74.36%
on 03/16/20
455.72 -8.17%
on 08/13/20
+58.78 (+16.34%)
since 11/25/19
2-Year
240.00 +74.36%
on 03/16/20
455.72 -8.17%
on 08/13/20
+133.27 (+46.73%)
since 11/23/18
3-Year
240.00 +74.36%
on 03/16/20
455.72 -8.17%
on 08/10/20
+157.87 (+60.58%)
since 11/27/17
5-Year
155.79 +168.61%
on 02/01/16
455.72 -8.17%
on 08/10/20
+228.99 (+120.85%)
since 11/30/15
10-Year
64.90 +544.79%
on 10/01/11
455.72 -8.17%
on 08/01/20
+346.06 (+477.92%)
since 11/01/10
20-Year
12.00 +3,387.25%
on 07/01/00
455.72 -8.17%
on 08/01/20
+401.69 (+2,393.86%)
since 01/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 1 time -1.96%
3-Month 4 times -6.14%
6-Month 20 times -8.17%
YTD 29 times -8.17%
52-Week 30 times -8.17%
2-Year 65 times -8.17%
3-Year 34 times -8.17%
5-Year 56 times -8.17%
10-Year 61 times -8.17%
20-Year 99 times -8.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.73%
1-Month 4 times +15.31%
3-Month 10 times +15.31%
6-Month 4 times +15.31%
YTD 6 times +74.36%
52-Week 12 times +74.36%
2-Year 10 times +74.36%
3-Year 4 times +74.36%
5-Year 6 times +168.61%
10-Year 4 times +544.79%
20-Year 4 times +3,387.25%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar