Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Roper Industries (ROP)

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
414.98 +4.21%
on 07/27/20
441.03 -1.95%
on 07/28/20
+17.18 (+4.14%)
since 07/24/20
1-Month
386.17 +11.98%
on 07/13/20
441.03 -1.95%
on 07/28/20
+44.19 (+11.38%)
since 06/30/20
3-Month
333.22 +29.78%
on 05/01/20
441.03 -1.95%
on 07/28/20
+91.42 (+26.81%)
since 04/30/20
6-Month
240.00 +80.19%
on 03/16/20
441.03 -1.95%
on 07/28/20
+43.07 (+11.06%)
since 01/30/20
YTD
240.00 +80.19%
on 03/16/20
441.03 -1.95%
on 07/28/20
+78.22 (+22.08%)
since 12/31/19
52-Week
240.00 +80.19%
on 03/16/20
441.03 -1.95%
on 07/28/20
+65.61 (+17.89%)
since 07/30/19
2-Year
240.00 +80.19%
on 03/16/20
441.03 -1.95%
on 07/28/20
+138.19 (+46.96%)
since 07/30/18
3-Year
227.31 +90.25%
on 08/21/17
441.03 -1.95%
on 07/27/20
+195.79 (+82.73%)
since 07/31/17
5-Year
150.91 +186.56%
on 09/21/15
441.03 -1.95%
on 07/27/20
+264.18 (+157.00%)
since 08/03/15
10-Year
56.96 +659.22%
on 08/01/10
441.03 -1.95%
on 07/01/20
+369.95 (+591.92%)
since 07/01/10
20-Year
12.00 +3,503.75%
on 07/01/00
441.03 -1.95%
on 07/01/20
+413.33 (+2,161.18%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.95%
1-Month 12 times -1.95%
3-Month 22 times -1.95%
6-Month 15 times -1.95%
YTD 23 times -1.95%
52-Week 21 times -1.95%
2-Year 59 times -1.95%
3-Year 41 times -1.95%
5-Year 61 times -1.95%
10-Year 64 times -1.95%
20-Year 98 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.21%
1-Month 2 times +11.98%
3-Month 1 time +29.78%
6-Month 11 times +80.19%
YTD 6 times +80.19%
52-Week 12 times +80.19%
2-Year 15 times +80.19%
3-Year 3 times +90.25%
5-Year 4 times +186.56%
10-Year 1 time +659.22%
20-Year 5 times +3,503.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar