Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Roper Industries (ROP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.06 +0.85%
on 01/11/17
190.01 -1.78%
on 01/13/17
+0.32 (+0.34%)
since 01/10/17
1-Month
182.03 +2.52%
on 12/30/16
190.01 -1.78%
on 01/13/17
+1.63 (+0.88%)
since 12/16/16
3-Month
167.50 +11.42%
on 10/28/16
190.01 -1.78%
on 01/13/17
+15.20 (+8.86%)
since 10/17/16
6-Month
159.28 +17.17%
on 07/25/16
190.01 -1.78%
on 01/13/17
+14.71 (+8.56%)
since 07/15/16
YTD
183.74 +1.57%
on 01/03/17
190.01 -1.78%
on 01/13/17
+3.54 (+1.94%)
since 12/30/16
52-Week
155.79 +19.79%
on 02/02/16
190.01 -1.78%
on 01/13/17
+17.20 (+10.15%)
since 01/15/16
2-Year
150.91 +24.91%
on 09/01/15
195.93 -3.79%
on 11/01/15
+34.16 (+22.13%)
since 01/01/15
3-Year
126.75 +48.72%
on 04/14/14
195.93 -3.79%
on 11/30/15
+48.46 (+34.60%)
since 01/13/14
5-Year
90.98 +107.19%
on 01/30/12
195.93 -3.79%
on 11/30/15
+94.42 (+100.36%)
since 01/16/12
10-Year
34.85 +440.89%
on 11/01/08
195.93 -3.79%
on 11/01/15
+136.58 (+263.06%)
since 01/01/07
20-Year
6.66 +2,731.92%
on 10/01/98
195.93 -3.79%
on 11/01/15
+178.31 (+1,750.31%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.78%
1-Month 6 times -1.78%
3-Month 18 times -1.78%
6-Month 23 times -1.78%
YTD 6 times -1.78%
52-Week 17 times -1.78%
2-Year 7 times -3.79%
3-Year 29 times -3.79%
5-Year 63 times -3.79%
10-Year 47 times -3.79%
20-Year 84 times -3.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.85%
1-Month 4 times +2.52%
3-Month 5 times +11.42%
6-Month 3 times +17.17%
YTD 1 time +1.57%
52-Week 4 times +19.79%
2-Year 3 times +24.91%
3-Year 5 times +48.72%
5-Year 2 times +107.19%
10-Year 4 times +440.89%
20-Year 4 times +2,731.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.