Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Roper Industries (ROP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.94 +0.76%
on 11/30/16
183.35 -0.56%
on 11/28/16
-0.81 (-0.44%)
since 11/25/16
1-Month
169.42 +7.61%
on 11/04/16
184.60 -1.24%
on 11/25/16
+12.25 (+7.20%)
since 11/02/16
3-Month
167.50 +8.85%
on 10/28/16
184.60 -1.24%
on 11/25/16
+0.17 (+0.09%)
since 09/02/16
6-Month
159.28 +14.47%
on 07/25/16
184.60 -1.24%
on 11/25/16
+10.67 (+6.22%)
since 06/02/16
YTD
155.79 +17.03%
on 02/02/16
188.08 -3.06%
on 01/05/16
-7.47 (-3.94%)
since 12/31/15
52-Week
155.79 +17.03%
on 02/02/16
193.32 -5.69%
on 12/29/15
-5.78 (-3.07%)
since 12/02/15
2-Year
144.62 +26.07%
on 01/01/15
195.93 -6.95%
on 11/01/15
+25.97 (+16.61%)
since 12/01/14
3-Year
126.75 +43.84%
on 04/14/14
195.93 -6.95%
on 11/30/15
+52.98 (+40.96%)
since 12/02/13
5-Year
81.16 +124.64%
on 12/12/11
195.93 -6.95%
on 11/30/15
+97.75 (+115.58%)
since 12/05/11
10-Year
34.85 +423.16%
on 11/01/08
195.93 -6.95%
on 11/01/15
+132.08 (+262.90%)
since 12/01/06
20-Year
6.66 +2,639.08%
on 10/01/98
195.93 -6.95%
on 11/01/15
+172.54 (+1,763.97%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.56%
1-Month 11 times -1.24%
3-Month 8 times -1.24%
6-Month 18 times -1.24%
YTD 2 times -3.06%
52-Week 5 times -5.69%
2-Year 8 times -6.95%
3-Year 34 times -6.95%
5-Year 69 times -6.95%
10-Year 48 times -6.95%
20-Year 85 times -6.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.76%
1-Month 2 times +7.61%
3-Month 13 times +8.85%
6-Month 6 times +14.47%
YTD 11 times +17.03%
52-Week 14 times +17.03%
2-Year 1 time +26.07%
3-Year 2 times +43.84%
5-Year 1 time +124.64%
10-Year 3 times +423.16%
20-Year 4 times +2,639.08%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.