Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,815,200
  • Shares Outstanding, K 288,520
  • Annual Sales, $ 13,838 M
  • Annual Income, $ 1,508 M
  • 36-Month Beta 0.98
  • Price/Sales 3.06
  • Price/Cash Flow 18.64
  • Price/Book 5.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.59 +1.58%
on 05/29/18
148.64 -3.24%
on 05/21/18
-4.00 (-2.71%)
since 05/18/18
3-Month
132.25 +8.76%
on 03/23/18
150.46 -4.41%
on 04/18/18
+7.35 (+5.39%)
since 03/19/18
52-Week
125.74 +14.39%
on 02/09/18
150.46 -4.41%
on 04/18/18
+9.22 (+6.85%)
since 06/19/17

Most Recent Stories

More News
New Sustainability Report Highlights Ecolab's Role as a Global Catalyst for Corporate Responsibility

In its new annual corporate sustainability report, Catalyst for a Better World, Ecolab Inc. (ECL) highlights how it helps customers reduce water and energy use, ensure clean hospitals, hotels...

ECL : 143.66 (-0.88%)
Should You Invest in the First Trust Water ETF (FIW)?

Sector ETF report for FIW

FIW : 48.78 (-0.71%)
IDXX : 226.44 (+0.08%)
ECL : 143.66 (-0.88%)
DHR : 100.13 (-1.13%)
Recent Analysis Shows NuVasive, Ecolab, Roku, Northern Trust, Sea Limited, and Twenty-First Century Fox Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of NuVasive, Inc. (NASDAQ:NUVA),...

ROKU : 45.31 (+0.85%)
SE : 15.01 (-3.53%)
NTRS : 106.04 (-1.00%)
NUVA : 55.73 (+0.94%)
FOX : 44.35 (-0.05%)
ECL : 143.66 (-0.88%)
EX-Dividend Schedule: Ecolab Has Paid Cash Dividend for 81 Consecutive Years; Will Trade Ex-Dividend on June 18, 2018

LONDON, UK / ACCESSWIRE / June 15, 2018 / Active-Investors has a free review on Ecolab Inc. (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on June 18, 2018. To capture...

ECL : 143.66 (-0.88%)
Global Specialty Oilfield Chemicals Market 2018-2023: Key Players are BASF, Ecolab, Clariant, DowDuPont, Solvay, Schlumberger, AkzoNobel, Halliburton & Baker Hughes

The "Specialty Oilfield Chemicals Market by Type (Demulsifiers, Inhibitors & Scavengers, Friction Reducers, Rheology Modifiers), Application (Production, Drilling Fluids, Well Stimulation, EOR), and Region...

ECL : 143.66 (-0.88%)
New Ecolab EHT Dishmachine Helps Restaurants Automate Warewashing; Improves Cleaning and Costs

Ecolab introduces the EHT dishmachine, a single-door, high-temperature dishmachine that leverages new technology to simplify and automate the warewashing process for restaurants and foodservice...

ECL : 143.66 (-0.88%)
Should VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Be on Your Investing Radar?

Style Box ETF report for CFO

ATO : 87.67 (+0.64%)
CFO : 50.24 (-0.73%)
ECL : 143.66 (-0.88%)
Should VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Be on Your Investing Radar?

Style Box ETF report for CFO

ATO : 87.67 (+0.64%)
CFO : 50.24 (-0.73%)
ECL : 143.66 (-0.88%)
Should VictoryShares US 500 Volatility Wtd ETF (CFA) Be on Your Investing Radar?

Style Box ETF report for CFA

ATO : 87.67 (+0.64%)
CFA : 50.34 (-0.58%)
ECL : 143.66 (-0.88%)
Ecolab Schedules Webcast of Industry Conference for June 12, 2018

Ecolab Inc. Chief Financial Officer Daniel J. Schmechel will address financial analysts at the William Blair Annual Growth Stock Conference on Tuesday, June 12, 2018, in Chicago. Ecolab will...

ECL : 143.66 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ECL with:

Business Summary

Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.

See More

Key Turning Points

2nd Resistance Point 146.56
1st Resistance Point 145.74
Last Price 143.66
1st Support Level 144.19
2nd Support Level 143.46

See More

52-Week High 150.46
Last Price 143.66
Fibonacci 61.8% 141.02
Fibonacci 50% 138.10
Fibonacci 38.2% 135.18
52-Week Low 125.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar