Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,034,360
  • Shares Outstanding, K 288,860
  • Annual Sales, $ 13,838 M
  • Annual Income, $ 1,508 M
  • 36-Month Beta 1.00
  • Price/Sales 3.13
  • Price/Cash Flow 19.06
  • Price/Book 5.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.25 +12.33%
on 03/23/18
150.46 -1.27%
on 04/18/18
+11.92 (+8.72%)
since 03/20/18
3-Month
125.74 +18.14%
on 02/09/18
150.46 -1.27%
on 04/18/18
+8.80 (+6.30%)
since 01/19/18
52-Week
125.04 +18.80%
on 05/09/17
150.46 -1.27%
on 04/18/18
+22.20 (+17.57%)
since 04/20/17

Most Recent Stories

More News
Ecolab Launches Cleanroom Portfolio in North America

Ecolab Inc. has launched its Life Sciences cleanroom program in North America. Developed specifically for pharmaceutical manufacturing, Ecolab's cleanroom program provides comprehensive cleaning...

ECL : 148.55 (-0.29%)
Is Guggenheim S&P 500 Equal Weight Materials ETF (RTM) a Hot ETF Right Now?

Smart Beta ETF report for RTM

GUNR : 34.33 (-0.61%)
NEM : 41.35 (-1.41%)
RTM : 109.61 (-0.61%)
MON : 125.00 (+0.32%)
ECL : 148.55 (-0.29%)
XLB : 59.00 (-0.54%)
Shares of Ecolab Inc Rank the Highest in Terms of Relative Performance in the Specialty Chemicals Industry (ECL , PAH , CE , IFF , RYAM )

Below are the top five companies in the Specialty Chemicals industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

CE : 111.70 (+0.46%)
PAH : 10.20 (-0.39%)
ECL : 148.55 (-0.29%)
SmarTrend Watching for Potential Pullback in Shares of Ecolab Inc After 2.32% Gain

Ecolab Inc (NYSE:ECL) traded in a range yesterday that spanned from a low of $141.29 to a high of $144.60. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $142.13...

ECL : 148.55 (-0.29%)
Global Industrial and Institutional Cleaning Products Business Report 2015-2018 7 2022 - Ecolab Dominates the Scenario

The "Industrial and Institutional Cleaning Products - Global Strategic Business Report" report has been added to ResearchAndMarkets.com's offering.

ECL : 148.55 (-0.29%)
Here's Why You Should Hold on to Ecolab (ECL) Stock for Now

Ecolab (ECL) gains on core segmental business, while intense competition raises concern.

BHVN : 27.18 (-0.33%)
BIO : 260.68 (-0.60%)
EVHC : 37.41 (-1.50%)
ECL : 148.55 (-0.29%)
Axalta Coating S has the Best Relative Performance in the Specialty Chemicals Industry (AXTA , SHLM , ECL , FOE , FTK )

We looked at the Specialty Chemicals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SHLM : 42.90 (unch)
AXTA : 30.96 (-1.62%)
ECL : 148.55 (-0.29%)
SmarTrend Watching for Potential Pullback in Shares of Ecolab Inc After 1.59% Gain

Ecolab Inc (NYSE:ECL) traded in a range yesterday that spanned from a low of $139.12 to a high of $141.16. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $139.02...

ECL : 148.55 (-0.29%)
Ecolab Inc Rises 1.59% on Heavy Volume: Watch For Potential Pullback

Ecolab Inc (NYSE:ECL) traded in a range yesterday that spanned from a low of $139.12 to a high of $141.16. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $139.02...

ECL : 148.55 (-0.29%)
Global Industrial and Institutional Cleaning Products Market 2018-2022: Leading Players are Clorox, Diversey, Ecolab, Procter & Gamble, Zep

The "Industrial and Institutional Cleaning Products - Global Strategic Business Report" report has been added to ResearchAndMarkets.com's offering.

PG : 73.80 (-1.53%)
ECL : 148.55 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.

See More

Key Turning Points

2nd Resistance Point 150.00
1st Resistance Point 149.28
Last Price 148.55
1st Support Level 147.72
2nd Support Level 146.88

See More

52-Week High 150.46
Last Price 148.55
Fibonacci 61.8% 140.75
Fibonacci 50% 137.75
Fibonacci 38.2% 134.75
52-Week Low 125.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar