Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,206,288
  • Shares Outstanding, K 288,870
  • Annual Sales, $ 13,838 M
  • Annual Income, $ 1,508 M
  • 36-Month Beta 0.89
  • Price/Sales 3.02
  • Price/Cash Flow 19.02
  • Price/Book 5.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.54
  • Number of Estimates 10
  • High Estimate 1.59
  • Low Estimate 1.53
  • Prior Year 1.39
  • Growth Rate Est. (year over year) +10.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.77 +10.65%
on 12/26/18
153.80 -2.32%
on 12/17/18
-4.24 (-2.74%)
since 12/14/18
3-Month
135.77 +10.65%
on 12/26/18
162.91 -7.78%
on 12/03/18
+1.76 (+1.19%)
since 10/16/18
52-Week
125.74 +19.48%
on 02/09/18
162.91 -7.78%
on 12/03/18
+13.21 (+9.64%)
since 01/16/18

Most Recent Stories

More News
Ecolab Closes on Purchase of Bioquell

Ecolab Inc. announced today that it has closed on its previously announced acquisition of Bioquell PLC (LSE: BQE), a leading provider of hydrogen peroxide vapor bio-decontamination systems...

BIQLF : 7.0500 (+21.55%)
ECL : 150.50 (+0.31%)
Ecolab Schedules Webcast and Conference Call on February 19

Ecolab will host a live webcast of its fourth quarter earnings conference call to discuss 2018 fourth quarter results and future earnings guidance. A news release containing fourth quarter...

ECL : 150.50 (+0.31%)
Top Research Reports for Morgan Stanley, Intuitive Surgical & Colgate-Palmolive

Top Research Reports for Morgan Stanley, Intuitive Surgical & Colgate-Palmolive

PRU : 89.88 (+1.01%)
MS : 44.08 (+2.80%)
KDP : 26.07 (-1.88%)
CL : 61.85 (-0.59%)
ISRG : 517.73 (+0.44%)
ECL : 150.50 (+0.31%)
Investor Expectations to Drive Momentum within Ecolab, Arrow Electronics, Keysight Technologies, Myriad Genetics, Bristow Group, and IRSA Inversiones Y Representaciones S.A -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Ecolab Inc. (NYSE:ECL), Arrow...

BRS : 3.23 (+2.22%)
ARW : 73.83 (+0.37%)
KEYS : 68.27 (-0.35%)
MYGN : 29.31 (-0.10%)
IRS : 14.37 (-1.51%)
ECL : 150.50 (+0.31%)
Water Scarcity Stocks for 2019

HENDERSON, NV / ACCESSWIRE / January 2, 2019 / Around 700 million people in 43 countries suffer today from water scarcity. By 2025, 1.8 billion people will be living in countries or regions with absolute...

OCLN : 0.0016 (-5.88%)
WTR : 34.02 (+0.21%)
AWK : 91.69 (+0.30%)
XYL : 69.31 (+0.67%)
ECL : 150.50 (+0.31%)
Ecolab Inks Deal With Clearway for Renewable Power Project

Ecolab's (ECL) virtual power purchase agreement with Clearway is part of a broader trend among corporate buyers. This will cover the company???s annual domestic energy use completely.

ITGR : 80.53 (+1.51%)
VEEV : 100.97 (-0.42%)
OPK : 3.83 (+1.32%)
ECL : 150.50 (+0.31%)
Water Becoming a Valuable Commodity

HENDERSON, NV / ACCESSWIRE / December 26, 2018 / Dr. Michael Burry, played rather eccentrically by the actor Christian Bale in the 2016 film, "The Big Short" invests in water and the evidence shows that...

OCLN : 0.0016 (-5.88%)
WTR : 34.02 (+0.21%)
AWK : 91.69 (+0.30%)
XYL : 69.31 (+0.67%)
ECL : 150.50 (+0.31%)
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index

Swank Capital, LLC, and Cushing® Asset Management, LP, announce today the upcoming rebalancing of The Cushing® Energy Supply Chain Index (the "Index") as part of normal index operations. After the markets...

COP : 66.15 (+0.18%)
APU : 28.74 (-1.74%)
SHLX : 19.20 (+1.75%)
HES : 51.58 (-0.46%)
ENLK : 13.09 (+1.00%)
NBL : 22.99 (+1.23%)
DM : 17.08 (-0.47%)
FMC : 79.58 (+0.44%)
CEQP : 31.56 (+0.67%)
CNXM : 17.57 (+0.57%)
ECL : 150.50 (+0.31%)
The Zacks Analyst Blog Highlights: Eli Lilly, Mitsubishi UFJ, Thermo Fisher, Oracle and Ecolab

The Zacks Analyst Blog Highlights: Eli Lilly, Mitsubishi UFJ, Thermo Fisher, Oracle and Ecolab

TMO : 236.58 (+0.47%)
LLY : 116.84 (-0.21%)
ORCL : 48.19 (-0.39%)
MUFG : 5.26 (-0.19%)
ECL : 150.50 (+0.31%)
Top Analyst Reports for Eli Lilly, Mitsubishi UFJ & Thermo Fisher

Top Analyst Reports for Eli Lilly, Mitsubishi UFJ & Thermo Fisher

TMO : 236.58 (+0.47%)
LLY : 116.84 (-0.21%)
ORCL : 48.19 (-0.39%)
MUFG : 5.26 (-0.19%)
ADP : 132.65 (+0.24%)
ECL : 150.50 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ECL with:

Business Summary

Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.

See More

Key Turning Points

2nd Resistance Point 151.46
1st Resistance Point 150.75
Last Price 150.50
1st Support Level 148.66
2nd Support Level 147.28

See More

52-Week High 162.91
Last Price 150.50
Fibonacci 61.8% 148.71
Fibonacci 50% 144.32
Fibonacci 38.2% 139.94
52-Week Low 125.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar