Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,143,472
  • Shares Outstanding, K 285,937
  • Annual Sales, $ 11,790 M
  • Annual Income, $ -1,205 M
  • 60-Month Beta 0.99
  • Price/Sales 5.34
  • Price/Cash Flow 31.84
  • Price/Book 9.35
Trade ECL with:

Options Overview

Details
  • Implied Volatility 19.94%
  • Historical Volatility 14.86%
  • IV Percentile 10%
  • IV Rank 15.44%
  • IV High 36.51% on 01/29/21
  • IV Low 16.92% on 06/11/21
  • Put/Call Vol Ratio 1.03
  • Today's Volume 191
  • Volume Avg (30-Day) 282
  • Put/Call OI Ratio 1.51
  • Today's Open Interest 12,394
  • Open Int (30-Day) 12,420

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.39
  • Number of Estimates 9
  • High Estimate 1.49
  • Low Estimate 1.30
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +20.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.60 +5.04%
on 07/06/21
222.64 -2.05%
on 07/30/21
+7.27 (+3.45%)
since 07/02/21
3-Month
204.28 +6.75%
on 06/30/21
230.00 -5.19%
on 05/10/21
-6.05 (-2.70%)
since 04/30/21
52-Week
181.25 +20.31%
on 10/30/20
230.00 -5.19%
on 05/10/21
+30.99 (+16.57%)
since 07/31/20

Most Recent Stories

More News
Fluid Management System Market Increasing Demand with Leading Player, Comprehensive Analysis, Forecast 2028

The global size is expected to reach USD 25.5 billion by 2028 according to a new study by . Worldwide Fluid Management System Market Analysis, 2021 research report portrays a profound plunge of market...

BAX : 77.21 (-0.18%)
ECL : 218.07 (-1.25%)
HOLX : 75.83 (+1.05%)
MDT : 131.26 (-0.04%)
OCPNY : 20.4200 (+0.25%)
SYK : 270.07 (-0.32%)
Ecolab (ECL) Q2 Earnings & Revenues Beat Mark, Margins Rise

Ecolab's (ECL) robust performances across majority of its segments drive its Q2 sales despite pandemic-led business challenges.

ECL : 218.07 (-1.25%)
AMN : 101.11 (+0.55%)
CTLT : 120.34 (+0.44%)
EHC : 84.16 (+1.09%)
Ecolab (ECL) Tops Q2 Earnings and Revenue Estimates

Ecolab (ECL) delivered earnings and revenue surprises of 3.39% and 2.29%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ECL : 218.07 (-1.25%)
Ecolab: Q2 Earnings Snapshot

SAINT PAUL, Minn. (AP) _ Ecolab Inc. (ECL) on Tuesday reported second-quarter net income of $310.8 million, after reporting a loss in the same period a year earlier.

ECL : 218.07 (-1.25%)
Ecolab Second Quarter Reported Diluted Continuing Operations EPS $1.08; Adjusted Diluted Continuing Operations EPS $1.22, +88%

SECOND QUARTER HIGHLIGHTS:

ECL : 218.07 (-1.25%)
Insights on the Disinfectant Sprays and Wipes Global Market to 2026 - Featuring Ecolab, GOJO Industries and Unilever Among Others

/PRNewswire/ -- The report has been added to offering.

ECL : 218.07 (-1.25%)
Ecolab (ECL) to Report Q2 Earnings: What's in the Offing?

Ecolab's (ECL) second-quarter results are likely to reflect continued strength in the Global Healthcare and Life Sciences segment.

ECL : 218.07 (-1.25%)
ILMN : 492.99 (-0.56%)
HSIC : 81.23 (+1.35%)
CTLT : 120.34 (+0.44%)
Materials ETFs Set to Gain As Q2 Earnings Unfold

With earnings surprises in the cards for many companies, materials ETFs might see smooth trading in the weeks ahead.

APD : 288.73 (-0.79%)
ECL : 218.07 (-1.25%)
DD : 74.65 (-0.53%)
DOW : 61.22 (-1.51%)
NEM : 61.98 (-1.34%)
XLB : 83.00 (-1.21%)
LIN : 300.22 (-2.33%)
FMAT : 46.37 (-1.15%)
VAW : 181.45 (-1.17%)
IYM : 131.05 (-1.53%)
Doug Baker, Jr., Joins JIT Services as an Owner

/PRNewswire/ -- JIT Services ("JIT"), a growing sustainability company, announced today that former Ecolab CEO , has joined the company's ownership group and board of directors, which also includes JIT...

ECL : 218.07 (-1.25%)
Top Stock Reports for Exxon Mobil, Eli Lilly & Costco

Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil (XOM), Eli Lilly (LLY), and Costco Wholesale (COST).

ECL : 218.07 (-1.25%)
XOM : 57.58 (+0.02%)
LLY : 246.60 (+1.27%)
EOG : 71.62 (-1.70%)
COST : 428.92 (-0.19%)
AON : 259.94 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.

See More

Key Turning Points

3rd Resistance Point 225.57
2nd Resistance Point 224.06
1st Resistance Point 221.06
Last Price 218.07
1st Support Level 216.55
2nd Support Level 215.04
3rd Support Level 212.04

See More

52-Week High 230.00
Last Price 218.07
Fibonacci 61.8% 211.38
Fibonacci 50% 205.63
Fibonacci 38.2% 199.87
52-Week Low 181.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar