Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,186,500
  • Shares Outstanding, K 93,510
  • Annual Sales, $ 11,856 M
  • Annual Income, $ 1,133 M
  • 36-Month Beta 1.22
  • Price/Sales 3.06
  • Price/Cash Flow 24.89
  • Price/Book 13.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
382.37 +1.39%
on 10/24/17
398.22 -2.64%
on 10/26/17
-2.01 (-0.52%)
since 10/20/17
3-Month
326.68 +18.68%
on 08/21/17
398.22 -2.64%
on 10/26/17
+58.72 (+17.85%)
since 08/18/17
52-Week
260.05 +49.08%
on 11/21/16
398.22 -2.64%
on 10/26/17
+127.40 (+48.95%)
since 11/18/16

Most Recent Stories

More News
Court of Appeal Sustains Judgment on Lead Paint Affecting Children Against Top Companies Including Sherwin-Williams, Co-Lead Counsel Mary Alexander of San Francisco Hails Verdict

Mary Alexander, San Francisco victims' rights attorney, is hailing the decision by the California Court of Appeals sustaining a judgment ordering top lead paint companies including Sherwin-Williams, NL...

SHW : 387.69 (+0.18%)
NL : 14.10 (+9.73%)
An Income Stream That Increases Every Single Year

This post An Income Stream That Increases Every Single Year appeared first on Daily Reckoning . Dividend-paying stocks give shareholders a certain peace of mind simply because they provide regular...

CINF : 73.43 (-0.04%)
HRL : 33.40 (+0.85%)
CVX : 114.72 (+0.01%)
JNJ : 137.93 (-0.05%)
ADP : 110.53 (-0.48%)
ITW : 158.85 (+1.09%)
T : 34.64 (+0.38%)
PNR : 69.16 (+1.05%)
MDT : 78.90 (-0.74%)
AWR : 55.16 (-0.38%)
NUE : 55.56 (+1.39%)
KMB : 115.35 (+0.90%)
SHW : 387.69 (+0.18%)
KO : 45.46 (-0.55%)
GWW : 199.62 (+0.91%)
SWK : 164.51 (+0.76%)
BEN : 40.76 (+0.69%)
DOV : 94.64 (+0.45%)
CAH : 55.00 (-4.36%)
ABBV : 93.60 (-0.01%)
EMR : 60.26 (+0.69%)
MMM : 231.49 (+0.93%)
NOBL : 60.86 (+0.16%)
MCD : 166.93 (+0.13%)
APD : 161.57 (-0.01%)
LOW : 81.46 (+1.55%)
XOM : 80.55 (+0.39%)
PG : 88.27 (-0.18%)
GPC : 86.26 (+0.15%)
Earnings Review and Free Research Report: Sherwin-Williams' Net Sales Soared 37.4%

Research Desk Line-up: LyondellBasell Industries Post Earnings Coverage

SHW : 387.69 (+0.18%)
LYB : 104.27 (+0.36%)
Sherwin-Williams (SHW) Tops Q3 Earnings & Sales Estimates

Sherwin-Williams' (SHW) third-quarter earnings of $4.75 per share beat the Zacks Consensus Estimate of $4.70 cents. Revenues across all segment benefitted from Valspar buyout.

NGVT : 74.38 (+1.45%)
SHW : 387.69 (+0.18%)
FMC : 92.67 (-0.29%)
KOP : 47.80 (+1.16%)
Sherwin-Williams (SHW) Q3 Earnings & Sales Beat Estimates

Sherwin-Williams' (SHW) adjusted earnings of $4.75 per share for the third quarter beat the Zacks Consensus Estimate of $4.70.

SHW : 387.69 (+0.18%)
The Sherwin-Williams Company Reports 2017 Third Quarter Financial Results

-- Consolidated net sales increased 37.4% in the quarter to a record $4.51 billion, and increased 21.3% in the nine months to a record $11.00 billion, including Valspar sales since the month of June, which...

VAL : 112.99 (unch)
SHW : 387.69 (+0.18%)
Research Report Identifies Sherwin-Williams, Charter Communications, Biogen, C. R. Bard, Mohawk Industries, and Humana Inc. with Renewed Outlook - Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Sherwin-Williams Company...

BCR : 333.29 (-0.08%)
MHK : 276.74 (+1.67%)
HUM : 233.48 (+0.01%)
SHW : 387.69 (+0.18%)
CHTR : 338.37 (-0.93%)
BIIB : 309.46 (-1.44%)
Key Predictions for Q3 Earnings Reports of MAS, PHM, SHW

Homebuilding industry seems to be on solid ground given improving economy and positive consumer confidence. However, hurricanes Harvey and Irma along with higher land/labor costs pose risks.

SHW : 387.69 (+0.18%)
PHM : 32.45 (+0.62%)
MAS : 39.84 (+1.22%)
Will Hurricanes Hit Sherwin-Williams (SHW) Q3 Earnings?

Hurricanes and charges associated with Valspar buyout may weigh on the Sherwin-Williams' (SHW) earnings in the third quarter.

SHW : 387.69 (+0.18%)
APD : 161.57 (-0.01%)
X : 27.85 (+2.09%)
FMC : 92.67 (-0.29%)
Sherwin-Williams Declares Dividend of $0.85 per Common Share

The Board of Directors of The Sherwin-Williams Company (NYSE: SHW) today announced a regular quarterly dividend of $0.85 per common share, payable on December 8, 2017, to shareholders of record on November...

SHW : 387.69 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Sherwin-Williams Co. is a manufacturer, distributor and retailer of paint, coatings and related products. It is the one of largest paint companies in the United States and in the world. Well known brands include Sherwin- Williams, Dutch Boy, Pratt & Lambert, Martin-Senour, Thompson's, Minwax and Krylon....

See More

Key Turning Points

2nd Resistance Point 391.11
1st Resistance Point 389.40
Last Price 387.69
1st Support Level 386.12
2nd Support Level 384.55

See More

52-Week High 398.22
Last Price 387.69
Fibonacci 61.8% 345.44
Fibonacci 50% 329.14
Fibonacci 38.2% 312.83
52-Week Low 260.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart