Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,237,344
  • Shares Outstanding, K 265,950
  • Annual Sales, $ 18,362 M
  • Annual Income, $ 2,030 M
  • 60-Month Beta 1.08
  • Price/Sales 3.97
  • Price/Cash Flow 26.16
  • Price/Book 23.91
Trade SHW with:

Options Overview

Details
  • Implied Volatility 19.06%
  • Historical Volatility 8.55%
  • IV Percentile 0%
  • IV Rank 0.77%
  • IV High 86.25% on 04/01/21
  • IV Low 18.54% on 06/11/21
  • Put/Call Vol Ratio 0.63
  • Today's Volume 951
  • Volume Avg (30-Day) 2,449
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 70,184
  • Open Int (30-Day) 62,950

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 2.66
  • Number of Estimates 7
  • High Estimate 2.70
  • Low Estimate 2.62
  • Prior Year 2.37
  • Growth Rate Est. (year over year) +12.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.12 +0.18%
on 06/15/21
288.64 -5.90%
on 06/01/21
-14.47 (-5.06%)
since 05/14/21
3-Month
232.93 +16.61%
on 03/18/21
293.05 -7.31%
on 05/10/21
+32.63 (+13.65%)
since 03/15/21
52-Week
184.34 +47.35%
on 06/29/20
293.05 -7.31%
on 05/10/21
+81.62 (+42.96%)
since 06/15/20

Most Recent Stories

More News
Zacks.com featured highlights include: 1-800-FLOWERS.COM, Polaris, The Sherwin-Williams Co, Danaher Corp and Navient Corp

Zacks.com featured highlights include: 1-800-FLOWERS.COM, Polaris, The Sherwin-Williams Co, Danaher Corp and Navient Corp

SHW : 271.62 (-0.78%)
DHR : 245.10 (-0.93%)
FLWS : 36.71 (-1.34%)
PII : 130.70 (+0.88%)
NAVI : 19.66 (+2.61%)
5 of the Best Stocks to Invest in for Superb Earnings Growth

1800 FLOWERS.COM (FLWS), Polaris (PII) & Danaher (DHR) are some of the top stocks that have striking earnings growth and positive estimate revisions at present.

SHW : 271.62 (-0.78%)
DHR : 245.10 (-0.93%)
FLWS : 36.71 (-1.34%)
PII : 130.70 (+0.88%)
NAVI : 19.66 (+2.61%)
Another jump in prices tightens the squeeze on US consumers

WASHINGTON (AP) — American consumers absorbed another surge in prices in May — a 0.6% increase over April and 5% over the past year, the biggest 12-month inflation spike since 2008.

UBER : 49.30 (-2.90%)
SHW : 271.62 (-0.78%)
GIS : 62.14 (-0.81%)
Sherwin-Williams (SHW) Increases Guidance for Q2 and FY21

Sherwin-Williams (SHW) increases 2021 net income per share outlook to the band of $8.01-$8.31.

SHW : 271.62 (-0.78%)
DOW : 67.22 (+0.39%)
CBT : 61.38 (-0.18%)
OLN : 48.75 (+1.69%)
Sherwin-Williams Issues 2020 Sustainability Report

/PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) has issued its 2020 Sustainability Report: , reflecting progress made in its environmental, social and governance (ESG) journey, as well as introducing...

SHW : 271.62 (-0.78%)
The Zacks Analyst Blog Highlights: Google, Apple, Dow, Zoom and The Sherwin-Williams Co

The Zacks Analyst Blog Highlights: Google, Apple, Dow, Zoom and The Sherwin-Williams Co

SHW : 271.62 (-0.78%)
AAPL : 129.64 (-0.64%)
DOW : 67.22 (+0.39%)
GOOGL : 2,428.39 (-0.84%)
ZM : 359.00 (-1.89%)
�" Sherwin-Williams Increases Second Quarter 2021 Sales Guidance and Full Year 2021 Sales and Diluted Net Income Per Share Guidance

/PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) today increased its net sales guidance for the second quarter 2021 and its net sales and diluted net income per share guidance for the full year...

SHW : 271.62 (-0.78%)
Top 5 Stocks With Robust EPS Estimate Revision in Last 7 Days

We have narrowed down our search to five U.S. corporate giants as these companies have well-established business models and globally acclaimed brand values. These are AAPL, GOOGL, SHW, DOW and ZM.

SHW : 271.62 (-0.78%)
AAPL : 129.64 (-0.64%)
DOW : 67.22 (+0.39%)
GOOGL : 2,428.39 (-0.84%)
ZM : 359.00 (-1.89%)
Why Is Sherwin-Williams (SHW) Up 6.2% Since Last Earnings Report?

Sherwin-Williams (SHW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SHW : 271.62 (-0.78%)
2 Buy-Rated Home Improvement Stocks to Add to Your Portfolio

: Because increasing numbers of people are seeking to repurpose spaces within their domiciles and improve the environment in which many now work and live, the home improvement industry is witnessing steady...

LOW : 187.88 (-0.94%)
SHW : 271.62 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

3rd Resistance Point 277.79
2nd Resistance Point 276.35
1st Resistance Point 273.99
Last Price 271.62
1st Support Level 270.19
2nd Support Level 268.75
3rd Support Level 266.39

See More

52-Week High 293.05
Last Price 271.62
Fibonacci 61.8% 251.52
Fibonacci 50% 238.69
Fibonacci 38.2% 225.86
52-Week Low 184.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar