Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,031,952
  • Shares Outstanding, K 93,990
  • Annual Sales, $ 14,984 M
  • Annual Income, $ 1,772 M
  • 36-Month Beta 1.17
  • Price/Sales 2.32
  • Price/Cash Flow 18.06
  • Price/Book 9.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
365.36 +1.62%
on 04/25/18
404.40 -8.19%
on 04/19/18
-23.66 (-5.99%)
since 03/26/18
3-Month
365.36 +1.62%
on 04/25/18
427.31 -13.11%
on 01/29/18
-52.41 (-12.37%)
since 01/26/18
52-Week
326.68 +13.65%
on 08/21/17
435.15 -14.68%
on 01/16/18
+40.33 (+12.19%)
since 04/26/17

Most Recent Stories

More News
Top Stock Reports for JPMorgan, Coca-Cola, Comcast & United Technologies

Top Stock Reports for JPMorgan, Coca-Cola, Comcast & United Technologies

SHW : 371.27 (-0.39%)
GLW : 26.90 (-0.59%)
CMCSA : 33.33 (-2.71%)
KO : 42.75 (+0.75%)
TWTR : 30.27 (+1.75%)
JPM : 110.10 (+0.10%)
UTX : 122.82 (+1.13%)
5 Stocks to Buy as Housing Data Remains Bullish

The jump in sales of both new homes and existing homes is a clear indication that an increasing number of people are showing interest in buying homes.

AWI : 55.85 (-1.06%)
BCC : 42.35 (+0.83%)
SHW : 371.27 (-0.39%)
PGTI : 17.85 (+1.13%)
UFPI : 32.60 (+0.43%)
Visualize Paint Colors On Any Wall In Real Time With New Augmented Reality Feature From Sherwin-Williams

The most innovative update yet to Sherwin-Williams powerful ColorSnap Visualizer app allows customers to easily use cutting-edge augmented reality to make faster and more confident color selections. The...

SHW : 371.27 (-0.39%)
Watch for Sherwin-Williams to Potentially Rebound After Falling 3.59% Yesterday

Sherwin-Williams (NYSE:SHW) traded in a range yesterday that spanned from a low of $369.72 to a high of $387.77. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $387.07...

SHW : 371.27 (-0.39%)
Sherwin-Williams' Q1 Earnings Top Estimates, Cuts Profit View

Contributions from Valspar acquisition help Sherwin-Williams (SHW) beat Q1 earnings estimates.

CE : 111.01 (+1.32%)
SHW : 371.27 (-0.39%)
MEOH : 62.00 (-5.20%)
KRO : 23.72 (+0.64%)
Top Ranked Growth Stocks to Buy for April 24th

Top Ranked Growth Stocks to Buy for April 24th

SHW : 371.27 (-0.39%)
ATHM : 95.44 (+2.54%)
PATK : 60.10 (+12.02%)
MLNX : 79.40 (+4.75%)
Is it time to invest in Box Inc., Ford, GrubHub, Coca-Cola, or Sherwin-Williams?

InvestorsObserver issues critical PriceWatch Alerts for BOX, F, GRUB, KO, and SHW.

SHW : 371.27 (-0.39%)
KO : 42.75 (+0.75%)
F : 11.43 (+2.88%)
GRUB : 98.53 (+3.10%)
BOX : 22.59 (+2.17%)
Sherwin-Williams (SHW) Q1 Earnings Beat Estimates, Sales Miss

Sherwin-Williams' (SHW) Q1 adjusted earnings of $3.57 per share beat the Zacks Consensus Estimate of $3.14.

SHW : 371.27 (-0.39%)
Sherwin-Williams Company to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 24, 2018 / Sherwin-Williams Company (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 24, 2018 at 11:00 AM Eastern Time....

SHW : 371.27 (-0.39%)
The Sherwin-Williams Company Reports 2018 First Quarter Financial Results

-- Consolidated net sales increased 43.6% in the quarter to a record $3.97 billion; Valspar sales increased consolidated net sales in the quarter by $1.07 billion, or 38.6%

VAL : 112.99 (unch)
SHW : 371.27 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

2nd Resistance Point 378.92
1st Resistance Point 375.10
Last Price 371.27
1st Support Level 366.67
2nd Support Level 362.06

See More

52-Week High 435.15
Fibonacci 61.8% 393.71
Fibonacci 50% 380.91
Last Price 371.27
Fibonacci 38.2% 368.12
52-Week Low 326.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar