Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,292,848
  • Shares Outstanding, K 263,302
  • Annual Sales, $ 18,362 M
  • Annual Income, $ 2,030 M
  • 60-Month Beta 1.09
  • Price/Sales 4.25
  • Price/Cash Flow 28.33
  • Price/Book 27.48
Trade SHW with:

Options Overview Details

View History
  • Implied Volatility 22.07%
  • Historical Volatility 18.92%
  • IV Percentile 36%
  • IV Rank 7.35%
  • IV High 86.25% on 04/01/21
  • IV Low 16.97% on 08/16/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 745
  • Volume Avg (30-Day) 561
  • Put/Call OI Ratio 2.15
  • Today's Open Interest 7,530
  • Open Int (30-Day) 8,993

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.07
  • Number of Estimates 5
  • High Estimate 2.15
  • Low Estimate 2.05
  • Prior Year 2.76
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
272.01 +9.66%
on 09/29/21
299.79 -0.50%
on 10/07/21
+4.54 (+1.55%)
since 09/17/21
3-Month
272.01 +9.66%
on 09/29/21
310.43 -3.91%
on 09/03/21
+15.35 (+5.43%)
since 07/19/21
52-Week
218.06 +36.79%
on 03/04/21
310.43 -3.91%
on 09/03/21
+71.00 (+31.24%)
since 10/19/20

Most Recent Stories

More News
Analysts Estimate Sherwin-Williams (SHW) to Report a Decline in Earnings: What to Look Out for

Sherwin-Williams (SHW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

SHW : 298.28 (+0.31%)
Should You Invest in the Fidelity MSCI Materials Index ETF (FMAT)?

Sector ETF report for FMAT

FMAT : 47.11 (+0.21%)
APD : 294.49 (+0.67%)
SHW : 298.28 (+0.31%)
XLB : 84.53 (+0.52%)
LIN : 310.68 (+0.88%)
GUNR : 39.57 (+0.66%)
Inflation knocks businesses off balance as recovery slows

Companies will soon start reporting their latest quarterly financial results and investors have been warned that inflation is going to sting.

SHW : 298.28 (+0.31%)
From paints to plastics, a chemical shortage ignites prices

In an economy upended by the coronavirus, shortages and price spikes have hit everything from lumber to computer chips. Not even toilet paper escaped.

SHW : 298.28 (+0.31%)
$SPX : 4,519.63 (+0.74%)
$DOWI : 35,457.31 (+0.56%)
$IUXX : 15,410.72 (+0.72%)
Sherwin-Williams, PulteGroup fall; Perrigo, Kadmon rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

KDMN : 8.54 (-0.58%)
TSLA : 864.27 (-0.67%)
COG : 22.25 (+2.25%)
SHW : 298.28 (+0.31%)
CTXS : 100.32 (-0.20%)
F : 15.42 (-0.90%)
GIS : 61.69 (+0.28%)
Stocks Post Modest Losses on Valuation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,519.63 (+0.74%)
SPY : 450.64 (+0.77%)
$DOWI : 35,457.31 (+0.56%)
DIA : 354.46 (+0.56%)
$IUXX : 15,410.72 (+0.72%)
QQQ : 375.47 (+0.76%)
PHM : 49.23 (-0.28%)
LEN : 99.86 (-0.27%)
DHI : 88.29 (-0.16%)
SHW : 298.28 (+0.31%)
NTES : 100.39 (+2.54%)
PDD : 97.52 (+0.54%)
BIDU : 179.00 (+4.65%)
JD : 84.91 (+3.02%)
UHS : 132.24 (-0.23%)
PRGO : 45.65 (+1.97%)
ZNZ21 : 130-175 (unch)
Infrastructure spending promises boost for construction cos.

Plans to pump money into rebuilding the nation’s roads, bridges and other infrastructure could give companies with ties to the construction industry a solid foundation for growth.

SHW : 298.28 (+0.31%)
CAT : 201.14 (+1.49%)
Infrastructure spending promises boost for industry

Plans to pump money into rebuilding the nation’s roads, bridges and other infrastructure could give companies that make machinery and materials a solid foundation for growth.

CAT : 201.14 (+1.49%)
SHW : 298.28 (+0.31%)
Another jump in prices tightens the squeeze on US consumers

WASHINGTON (AP) — American consumers absorbed another surge in prices in May — a 0.6% increase over April and 5% over the past year, the biggest 12-month inflation spike since 2008.

UBER : 47.05 (-0.04%)
SHW : 298.28 (+0.31%)
GIS : 61.69 (+0.28%)
U.S. Stock Indexes Close at New Record Highs as Strong Chinese Data Fuels Global Economic Optimism

The S&P 500 Index ($SPX ) on Friday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) closed up +0.11%. U.S. stock indexes on Friday settled...

$SPX : 4,519.63 (+0.74%)
$DOWI : 35,457.31 (+0.56%)
$IUXX : 15,410.72 (+0.72%)
SHW : 298.28 (+0.31%)
MNST : 85.00 (-0.50%)
DRI : 146.50 (-1.55%)
CSCO : 55.74 (+1.00%)
HD : 357.99 (+0.84%)
GS : 412.16 (-0.37%)
$VIX : 15.85 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

3rd Resistance Point 302.25
2nd Resistance Point 300.55
1st Resistance Point 299.42
Last Price 298.28
1st Support Level 296.59
2nd Support Level 294.89
3rd Support Level 293.76

See More

52-Week High 310.43
Last Price 298.28
Fibonacci 61.8% 275.15
Fibonacci 50% 264.25
Fibonacci 38.2% 253.35
52-Week Low 218.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar