Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,140,436
  • Shares Outstanding, K 93,550
  • Annual Sales, $ 14,984 M
  • Annual Income, $ 1,772 M
  • 36-Month Beta 1.14
  • Price/Sales 2.68
  • Price/Cash Flow 20.99
  • Price/Book 10.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.47 +9.13%
on 06/25/18
431.84 -1.32%
on 07/18/18
+28.22 (+7.09%)
since 06/20/18
3-Month
362.36 +17.60%
on 05/01/18
431.84 -1.32%
on 07/18/18
+33.73 (+8.60%)
since 04/20/18
52-Week
326.68 +30.44%
on 08/21/17
435.15 -2.08%
on 01/16/18
+75.34 (+21.48%)
since 07/20/17

Most Recent Stories

More News
Sherwin-Williams Declares Dividend of $0.86 per Common Share

The Board of Directors of The Sherwin-Williams Company (NYSE: SHW) today announced a regular quarterly dividend of $0.86 per common share, payable on September 7, 2018, to shareholders of record on August...

SHW : 426.12 (-0.69%)
Sherwin-Williams (SHW) Q2 Earnings: Another Beat in Store?

While Sherwin-Williams (SHW) faces headwinds from raw material cost inflation, incremental sales from Valspar acquisition should support its Q2 results.

CE : 113.33 (+3.05%)
NGVT : 89.98 (-0.08%)
SHW : 426.12 (-0.69%)
EMN : 99.99 (-0.72%)
The Zacks Analyst Blog Highlights: Foundation Building, GCP, Lennox, RPM and Sherwin-Williams

The Zacks Analyst Blog Highlights: Foundation Building, GCP, Lennox, RPM and Sherwin-Williams

FBM : 14.81 (-1.73%)
SHW : 426.12 (-0.69%)
GCP : 29.40 (-1.01%)
LII : 216.23 (-0.10%)
RPM : 61.65 (-3.73%)
5 Construction Stocks Likely to Stand Tall in Q2 Earnings

Increased spending, healthy economy, strong job market, and higher demand will reflect in the construction sector's Q2 results.

FBM : 14.81 (-1.73%)
SHW : 426.12 (-0.69%)
GCP : 29.40 (-1.01%)
LII : 216.23 (-0.10%)
RPM : 61.65 (-3.73%)
Valspar Introduces New Line of Exterior Stains to Inspire Creativity with Color Outdoors

The Sherwin-Williams Company, Consumer Brands Group announces today that it has a new line of Valspar® exterior stain products. The new offering is available exclusively at Lowe's® stores nationwide...

VAL : 112.99 (unch)
SHW : 426.12 (-0.69%)
Best Relative Performance in the Specialty Chemicals Industry Detected in Shares of Ferro Corp (FOE , SHW , RPM , ECL , ALB )

We looked at the Specialty Chemicals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SHW : 426.12 (-0.69%)
FOE : 21.68 (-0.28%)
RPM : 61.65 (-3.73%)
Praxair and Three Additional Stocks Under Scanner in the Specialty Chemicals Space

Stock Research Monitor: PPG, CC, and SHW

CC : 45.23 (-1.01%)
SHW : 426.12 (-0.69%)
PPG : 105.00 (-1.31%)
PX : 165.58 (+0.19%)
Sherwin-Williams Automotive Finishes Named Official Paints & Coatings Supplier of 2018 NYC E-Prix

Sherwin-Williams Automotive Finishes® has been announced as the official paints and coatings supplier of the 2018 Qatar Airways New York City E-Prix on Saturday, July 14 and Sunday, July 15. For the second...

SHW : 426.12 (-0.69%)
Shares of Intl Flvr & Frag Rank the Highest in Terms of Relative Performance in the Specialty Chemicals Industry (IFF , ASH , SHW , PPG , PAH )

We looked at the Specialty Chemicals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SHW : 426.12 (-0.69%)
ASH : 81.01 (-0.31%)
IFF : 128.94 (-0.74%)
Rpm Intl Inc has the Best Relative Performance in the Specialty Chemicals Industry (RPM , SHW , ASH , ECL , RYAM )

Here are the top 5 stocks in the Specialty Chemicals industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SHW : 426.12 (-0.69%)
ASH : 81.01 (-0.31%)
RPM : 61.65 (-3.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SHW with:

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

2nd Resistance Point 430.57
1st Resistance Point 428.35
Last Price 426.12
1st Support Level 423.11
2nd Support Level 420.09

See More

52-Week High 435.15
Last Price 426.12
Fibonacci 61.8% 393.71
Fibonacci 50% 380.91
Fibonacci 38.2% 368.12
52-Week Low 326.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar