Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,945,604
  • Shares Outstanding, K 93,510
  • Annual Sales, $ 11,856 M
  • Annual Income, $ 1,133 M
  • 36-Month Beta 1.22
  • Price/Sales 2.94
  • Price/Cash Flow 27.64
  • Price/Book 14.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
408.00 +4.67%
on 12/28/17
435.15 -1.86%
on 01/16/18
+13.98 (+3.38%)
since 12/22/17
3-Month
382.37 +11.69%
on 10/24/17
435.15 -1.86%
on 01/16/18
+40.49 (+10.47%)
since 10/23/17
52-Week
280.14 +52.45%
on 01/25/17
435.15 -1.86%
on 01/16/18
+143.07 (+50.38%)
since 01/23/17

Most Recent Stories

More News
Sherwin-Williams Up 21.9% Since SmarTrend Uptrend Call (SHW)

SmarTrend identified an Uptrend for Sherwin-Williams (NYSE:SHW) on September 12th, 2017 at $350.30. In approximately 4 months, Sherwin-Williams has returned 21.95% as of today's recent price of $427.18....

SHW : 426.97 (-0.05%)
What's in Store for Sherwin-Williams (SHW) in Q4 Earnings?

Synergies of the Valspar acquisition and cost-control initiatives are expected to benefit Sherwin-Williams (SHW) this earnings season.

SHW : 426.97 (-0.05%)
LYB : 118.11 (-0.70%)
KGC : 4.41 (+2.08%)
AEM : 45.98 (+0.13%)
Lifestory Research Announces 2018 America's Most Trusted® Awards

Lifestory Research announced today the results for the 2018 America's Most Trusted® Study. To identify America's Most Trusted®, each year Lifestory Research conducts the most extensive survey in America,...

SHW : 426.97 (-0.05%)
Zacks Value Investor Highlights: General Electric, Masco, Fortune Brands Home & Security, Sherwin Williams and Deere

Zacks Value Investor Highlights: General Electric, Masco, Fortune Brands Home & Security, Sherwin Williams and Deere

DE : 169.37 (-0.59%)
SHW : 426.97 (-0.05%)
FBHS : 72.63 (-0.29%)
MAS : 45.41 (-1.00%)
GE : 16.70 (+3.28%)
Forget Blockchain: Invest in Old-School Winners Instead

While emerging technologies are glamorous, companies that have already "won" the game might represent a better stock buying opportunity.

DE : 169.37 (-0.59%)
SHW : 426.97 (-0.05%)
FBHS : 72.63 (-0.29%)
MAS : 45.41 (-1.00%)
GE : 16.70 (+3.28%)
Sherwin-Williams Hits New 52-Week High: What's Driving It?

Upbeat prospects stemming from the Valspar buyout are contributing to a rally in Sherwin-Williams' (SHW) shares.

HUN : 34.74 (-0.14%)
SHW : 426.97 (-0.05%)
KRO : 28.02 (-1.58%)
DQ : 62.48 (-1.22%)
What's Happening With These Specialty Chemicals Stocks? -- GCP Applied Technologies, Ferro, Sherwin-Williams, and PolyOne

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on GCP, FOE, SHW, and POL which can be accessed for free by signing up to www.wallstequities.com/registration....

SHW : 426.97 (-0.05%)
GCP : 34.00 (-0.22%)
POL : 45.15 (+0.31%)
FOE : 23.71 (-0.63%)
Shares of SHW Up 21.1% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Sherwin-Williams (NYSE:SHW) on September 12th, 2017 at $350.30. In approximately 4 months, Sherwin-Williams has returned 21.10% as of today's recent price of $424.21....

SHW : 426.97 (-0.05%)
The Zacks Analyst Blog Highlights: Wal-Mart, Citigroup, Qualcomm, Sherwin-Williams and Baxter

The Zacks Analyst Blog Highlights: Wal-Mart, Citigroup, Qualcomm, Sherwin-Williams and Baxter

C : 78.71 (+0.15%)
SHW : 426.97 (-0.05%)
QCOM : 68.59 (-0.12%)
BAX : 69.47 (-1.04%)
WMT : 105.62 (+0.16%)
5 Construction Stocks to Buy Ahead of Q4 Earnings

It will be prudent to invest in these construction stocks that are benefitting from the positive market dynamics and are expected to report a significant uptick this earnings season.

AWI : 61.95 (+0.16%)
SHW : 426.97 (-0.05%)
MHO : 35.73 (-1.11%)
NVR : 3,637.32 (-0.48%)
PATK : 70.80 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

2nd Resistance Point 434.69
1st Resistance Point 430.94
Last Price 426.97
1st Support Level 423.27
2nd Support Level 419.35

See More

52-Week High 435.15
Last Price 426.97
Fibonacci 61.8% 375.94
Fibonacci 50% 357.65
Fibonacci 38.2% 339.35
52-Week Low 280.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.