Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,876,976
  • Shares Outstanding, K 262,196
  • Annual Sales, $ 18,362 M
  • Annual Income, $ 2,030 M
  • 60-Month Beta 1.07
  • Price/Sales 4.22
  • Price/Cash Flow 29.48
  • Price/Book 30.06
Trade SHW with:

Options Overview Details

View History
  • Implied Volatility 24.91% ( -0.33%)
  • Historical Volatility 22.89%
  • IV Percentile 79%
  • IV Rank 11.45%
  • IV High 86.25% on 04/01/21
  • IV Low 16.97% on 08/16/21
  • Put/Call Vol Ratio 1.52
  • Today's Volume 393
  • Volume Avg (30-Day) 531
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 10,824
  • Open Int (30-Day) 10,067

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.35
  • Number of Estimates 1
  • High Estimate 1.35
  • Low Estimate 1.35
  • Prior Year 1.70
  • Growth Rate Est. (year over year) -20.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
297.78 +2.08%
on 01/18/22
354.15 -14.17%
on 12/30/21
-36.48 (-10.72%)
since 12/17/21
3-Month
296.03 +2.68%
on 10/19/21
354.15 -14.17%
on 12/30/21
+6.61 (+2.22%)
since 10/18/21
52-Week
218.06 +39.39%
on 03/04/21
354.15 -14.17%
on 12/30/21
+62.11 (+25.68%)
since 01/15/21

Most Recent Stories

More News
Company News for Jan 18, 2022

Companies In The News Are: JPM, WFC, WAFD, SHW.

WFC : 56.83 (-2.12%)
JPM : 150.99 (-4.37%)
SHW : 305.08 (-1.10%)
WAFD : 37.79 (+0.77%)
Sherwin-Williams (SHW) Declares Preliminary Q4 & FY21 Results

Sherwin-Williams (SHW) foresees net income of $1.15 per share and $6.96 per share for the fourth quarter and full-year 2021, respectively.

SHW : 305.08 (-1.10%)
ALB : 226.12 (-3.23%)
CMC : 36.50 (-3.74%)
ASIX : 44.50 (-2.67%)
Stocks end mostly higher, but still log another losing week

A late-afternoon recovery in technology stocks helped erase most of the market's losses Friday, though it wasn't enough to keep major indexes from posting their second straight losing week.

UAL : 45.81 (-1.99%)
$SPX : 4,585.43 (-1.66%)
$DOWI : 35,360.62 (-1.53%)
$IUXX : 15,309.96 (-1.93%)
JPM : 150.99 (-4.37%)
MRO : 19.29 (-0.92%)
MSFT : 305.51 (-1.51%)
SHW : 305.08 (-1.10%)
HD : 364.90 (-1.91%)
JPMorgan, Sherwin-Williams fall; Wells Fargo, ODP rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

LVS : 43.44 (+1.05%)
OXY : 35.31 (-0.56%)
JPM : 150.99 (-4.37%)
WFC : 56.83 (-2.12%)
SHW : 305.08 (-1.10%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,585.43 (-1.66%)
SPY : 456.77 (-1.71%)
$DOWI : 35,360.62 (-1.53%)
DIA : 353.36 (-1.61%)
$IUXX : 15,309.96 (-1.93%)
QQQ : 372.66 (-1.93%)
JPM : 150.99 (-4.37%)
AXP : 165.76 (-1.57%)
COF : 156.20 (-2.72%)
GS : 351.53 (-7.72%)
MS : 93.45 (-5.49%)
BAC : 46.41 (-3.13%)
Pre-Market Brief: Stock Indexes Fall on Q4 Earnings and Weak U.S. Retail Sales

Morning Markets March S&P 500 futures this morning are down -0.83%. Weaker-than-expected Q4 earnings results from JPMorgan Chase and Citigroup today are undercutting bank stocks and leading the overall...

NVAX : 101.17 (-8.71%)
MRNA : 188.76 (-7.80%)
PFE : 53.75 (-2.18%)
DIS : 152.75 (+0.53%)
JPM : 150.99 (-4.37%)
C : 65.46 (-2.20%)
BLK : 826.08 (-2.65%)
F : 24.36 (-3.29%)
SHW : 305.08 (-1.10%)
BJ : 60.49 (-0.56%)
LVS : 43.44 (+1.05%)
WYNN : 91.27 (-0.22%)
Why Sherwin-Williams' Shares Soared 43% Higher in 2021

The paint-and-coatings giant closed out the year on a strong note.

SHW : 305.08 (-1.10%)
RPM International (RPM) Q2 Earnings Miss Estimates

RPM International (RPM) delivered earnings and revenue surprises of -8.14% and 3.89%, respectively, for the quarter ended November 2021. Do the numbers hold clues to what lies ahead for the stock?

RPM : 91.18 (-0.62%)
SHW : 305.08 (-1.10%)
Should You Invest in the Materials Select Sector SPDR ETF (XLB)?

Sector ETF report for XLB

XLB : 87.23 (-1.77%)
APD : 284.58 (-2.32%)
SHW : 305.08 (-1.10%)
LIN : 319.67 (-2.73%)
VAW : 190.05 (-1.98%)
GUNR : 41.78 (-0.59%)
Should You Invest in the Vanguard Materials ETF (VAW)?

Sector ETF report for VAW

VAW : 190.05 (-1.98%)
APD : 284.58 (-2.32%)
SHW : 305.08 (-1.10%)
XLB : 87.23 (-1.77%)
LIN : 319.67 (-2.73%)
GUNR : 41.78 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

3rd Resistance Point 322.72
2nd Resistance Point 318.09
1st Resistance Point 313.27
Last Price 305.08
1st Support Level 303.82
2nd Support Level 299.19
3rd Support Level 294.37

See More

52-Week High 354.15
Last Price 305.08
Fibonacci 61.8% 302.16
Fibonacci 50% 286.11
Fibonacci 38.2% 270.05
52-Week Low 218.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar