Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,996,320
  • Shares Outstanding, K 93,550
  • Annual Sales, $ 14,984 M
  • Annual Income, $ 1,772 M
  • 36-Month Beta 1.14
  • Price/Sales 2.61
  • Price/Cash Flow 20.26
  • Price/Book 10.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
390.47 +6.76%
on 06/25/18
422.79 -1.40%
on 07/13/18
+14.74 (+3.67%)
since 06/15/18
3-Month
362.36 +15.04%
on 05/01/18
422.79 -1.40%
on 07/13/18
+28.94 (+7.46%)
since 04/16/18
52-Week
326.68 +27.60%
on 08/21/17
435.15 -4.21%
on 01/16/18
+60.38 (+16.94%)
since 07/14/17

Most Recent Stories

More News
Best Relative Performance in the Specialty Chemicals Industry Detected in Shares of Ferro Corp (FOE , SHW , RPM , ECL , ALB )

We looked at the Specialty Chemicals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SHW : 416.85 (-0.37%)
FOE : 20.23 (-3.80%)
RPM : 60.01 (-1.32%)
Praxair and Three Additional Stocks Under Scanner in the Specialty Chemicals Space

Stock Research Monitor: PPG, CC, and SHW

CC : 43.18 (-3.79%)
SHW : 416.85 (-0.37%)
PPG : 102.37 (-1.56%)
PX : 167.04 (+0.14%)
Sherwin-Williams Automotive Finishes Named Official Paints & Coatings Supplier of 2018 NYC E-Prix

Sherwin-Williams Automotive Finishes® has been announced as the official paints and coatings supplier of the 2018 Qatar Airways New York City E-Prix on Saturday, July 14 and Sunday, July 15. For the second...

SHW : 416.85 (-0.37%)
Shares of Intl Flvr & Frag Rank the Highest in Terms of Relative Performance in the Specialty Chemicals Industry (IFF , ASH , SHW , PPG , PAH )

We looked at the Specialty Chemicals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

SHW : 416.85 (-0.37%)
ASH : 79.86 (-1.63%)
IFF : 127.38 (-0.69%)
Rpm Intl Inc has the Best Relative Performance in the Specialty Chemicals Industry (RPM , SHW , ASH , ECL , RYAM )

Here are the top 5 stocks in the Specialty Chemicals industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SHW : 416.85 (-0.37%)
ASH : 79.86 (-1.63%)
RPM : 60.01 (-1.32%)
Sherwin-Williams to Announce Second Quarter 2018 Financial Results on July 24, 2018

The Sherwin-Williams Company (NYSE: SHW) will issue a press release announcing its financial results for the second quarter ended June 30, 2018 prior to the opening of the market on Tuesday, July 24, 2018....

SHW : 416.85 (-0.37%)
SEC Charges Credit Ratings Analyst and Two Friends with Insider Trading

The Securities and Exchange Commission today charged a credit ratings agency employee with tipping two friends about The Sherwin-Williams Co.'s confidential plans to acquire The Valspar Corp., which he...

VAL : 112.99 (unch)
SHW : 416.85 (-0.37%)
SmarTrend Watching for Potential Pullback in Shares of Sherwin-Williams After 1.05% Gain

Sherwin-Williams (NYSE:SHW) traded in a range yesterday that spanned from a low of $395.85 to a high of $399.84. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

SHW : 416.85 (-0.37%)
After Yesterday's Rally of 1.05% Shares Could Potentially Pullback

Sherwin-Williams (NYSE:SHW) traded in a range yesterday that spanned from a low of $395.85 to a high of $399.84. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

SHW : 416.85 (-0.37%)
Sherwin-Williams Opening New 4,000 Square Foot Store at SD Urban Retail's The Shops on Broadway

SD Urban Retail, a Manhattan-based owner and developer, announced today that it has executed a lease with Sherwin-Williams at its shopping center, The Shops on Broadway, located at 5740 Broadway, Bronx,...

SHW : 416.85 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SHW with:

Business Summary

The Sherwin-Williams Company (Sherwin-Williams) has been in business since 1866. The Company's core business is the manufacture, distribution and sale of coatings and related products. The Company manufactures products under well-known brands such as Sherwin-Williams, Valspar, HGTV HOME by Sherwin-Williams,...

See More

Key Turning Points

2nd Resistance Point 421.61
1st Resistance Point 419.23
Last Price 416.85
1st Support Level 414.99
2nd Support Level 413.13

See More

52-Week High 435.15
Last Price 416.85
Fibonacci 61.8% 393.71
Fibonacci 50% 380.91
Fibonacci 38.2% 368.12
52-Week Low 326.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar