Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | PPG | SQM |
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | PPG Industries | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 322.50 | 424.61 | 264.36 | 103.12 | 71.43 |
| High | 325.50 | 426.63 | 266.00 | 103.94 | 71.46 |
| Low | 322.46 | 424.14 | 263.46 | 102.85 | 70.05 |
| Latest | 325.35 | 424.90 | 265.58 | 103.55 | 70.90 |
| Change | +1.30 | -0.20 | +0.84 | +0.88 | +0.01 |
| % Change | +0.40% | -0.05% | +0.32% | +0.86% | +0.01% |
| Volume | 708,600 | 830,100 | 525,500 | 622,400 | 403,200 |
| 20-Day Average Volume | 1,653,385 | 3,250,920 | 1,447,690 | 1,835,035 | 1,268,750 |
| Previous Close | 324.05 | 425.10 | 264.74 | 102.67 | 70.89 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 330.50 | 410.77 | 264.10 | 101.80 | 65.12 |
| 20-Day Raw Stochastic | 23.12% | 95.55% | 55.57% | 73.63% | 91.23% |
| 20-Day Relative Strength | 43.53 | 53.44 | 51.28 | 57.01 | 71.91 |
| Weighted Alpha | -7.50 | -3.77 | +8.86 | -12.28 | +120.45 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/17/25 | +0.61% since 12/17/25 | +1.41% since 12/17/25 | -0.16% since 12/17/25 | +7.55% since 12/17/25 |
| Low | 319.49 on 12/19/25 | 417.19 on 12/19/25 | 260.00 on 12/18/25 | 102.17 on 12/22/25 | 65.71 on 12/18/25 |
| High | 335.30 on 12/18/25 | 426.63 on 12/24/25 | 267.99 on 12/22/25 | 105.48 on 12/18/25 | 72.00 on 12/23/25 |
| 1-Month | |||||
| %Chg | -3.74% since 11/24/25 | +4.23% since 11/24/25 | -1.20% since 11/24/25 | +6.58% since 11/24/25 | +21.18% since 11/24/25 |
| Low | 319.49 on 12/19/25 | 387.78 on 12/08/25 | 251.77 on 12/10/25 | 97.71 on 11/25/25 | 59.46 on 12/08/25 |
| High | 344.84 on 11/26/25 | 426.63 on 12/24/25 | 276.62 on 11/28/25 | 105.48 on 12/18/25 | 72.00 on 12/23/25 |
| 3-Month | |||||
| %Chg | -5.13% since 09/24/25 | -10.38% since 09/24/25 | -0.53% since 09/24/25 | -1.83% since 09/24/25 | +62.17% since 09/24/25 |
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | 40.58 on 10/10/25 |
| High | 368.61 on 10/28/25 | 478.78 on 09/30/25 | 282.20 on 10/08/25 | 106.71 on 10/28/25 | 72.00 on 12/23/25 |
| 6-Month | |||||
| %Chg | -5.88% since 06/24/25 | -8.26% since 06/24/25 | -0.47% since 06/24/25 | -9.07% since 06/24/25 | +108.84% since 06/24/25 |
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | 33.42 on 06/25/25 |
| High | 379.65 on 08/22/25 | 486.38 on 08/20/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 | 72.00 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,652,312 | 198,406,624 | 75,221,808 | 23,236,620 | 20,251,736 |
| Shares Outstanding, K | 247,894 | 466,949 | 283,236 | 224,400 | 285,638 |
| Annual Sales | 23,098,500,000 | 33,005,000,000 | 15,741,400,000 | 15,845,000,000 | 4,528,760,000 |
| Annual Net Income | 2,681,400,000 | 6,565,000,000 | 2,112,400,000 | 1,116,000,000 | 685,120,000 |
| Last Quarter Sales | 6,358,200,000 | 8,615,000,000 | 4,165,000,000 | 4,082,000,000 | 3,252,350,000 |
| Last Quarter Net Income | 833,100,000 | 1,929,000,000 | 585,000,000 | 453,000,000 | 404,370,000 |
| 60-Month Beta | 1.24 | 0.85 | 0.98 | 1.16 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 10/28/25 | 4.21 on 10/31/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 | 0.62 on 11/18/25 |
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/10/26 | 01/29/26 | 03/03/26 |
| Most Recent Dividend | 0.790 on 11/14/25 | 1.500 on 12/03/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 | 0.144 on 05/09/24 |
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 12/16/25 | 11/10/25 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.65 | 26.21 | 36.42 | 13.37 | 38.74 |