Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
349.24 +2.46%
on 01/12/26
359.00 -0.33%
on 01/13/26
+4.55 (+1.29%)
since 01/09/26
1-Month
319.49 +12.00%
on 12/19/25
359.00 -0.33%
on 01/13/26
+29.96 (+9.14%)
since 12/16/25
3-Month
318.22 +12.45%
on 11/18/25
368.61 -2.93%
on 10/28/25
+26.37 (+7.96%)
since 10/16/25
6-Month
318.22 +12.45%
on 11/18/25
379.65 -5.75%
on 08/22/25
+17.97 (+5.29%)
since 07/16/25
YTD
322.62 +10.91%
on 01/02/26
359.00 -0.33%
on 01/13/26
+33.80 (+10.43%)
since 12/31/25
52-Week
308.84 +15.86%
on 04/08/25
379.65 -5.75%
on 08/22/25
+3.66 (+1.03%)
since 01/16/25
2-Year
282.09 +26.85%
on 06/07/24
400.42 -10.64%
on 11/27/24
+57.75 (+19.24%)
since 01/16/24
3-Year
205.43 +74.19%
on 03/20/23
400.42 -10.64%
on 11/25/24
+112.52 (+45.87%)
since 01/16/23
5-Year
195.24 +83.28%
on 10/10/22
400.42 -10.64%
on 11/25/24
+113.77 (+46.62%)
since 01/18/21
10-Year
79.83 +348.26%
on 11/01/16
400.42 -10.64%
on 11/01/24
+272.61 (+319.87%)
since 01/01/16
20-Year
12.47 +2,770.29%
on 02/01/06
400.42 -10.64%
on 11/01/24
+340.20 (+1,929.28%)
since 01/01/06

52-Week Key Points

52-Week High 379.65
Last Price 357.83
Fibonacci 61.8% 352.60
Fibonacci 50% 344.24
Fibonacci 38.2% 335.89
52-Week Low 308.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 7 times -0.33%
3-Month 4 times -2.93%
6-Month 12 times -5.75%
YTD 7 times -0.33%
52-Week 5 times -5.75%
2-Year 47 times -10.64%
3-Year 25 times -10.64%
5-Year 31 times -10.64%
10-Year 41 times -10.64%
20-Year 83 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.46%
1-Month 2 times +12.00%
3-Month 3 times +12.45%
6-Month 6 times +12.45%
YTD 1 time +10.91%
52-Week 13 times +15.86%
2-Year 3 times +26.85%
3-Year 6 times +74.19%
5-Year 9 times +83.28%
10-Year 2 times +348.26%
20-Year 1 time +2,770.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar