Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
390.77 +17.63%
on 03/23/20
474.83 -3.19%
on 03/25/20
+46.96 (+11.38%)
since 03/20/20
1-Month
325.43 +41.25%
on 03/18/20
574.86 -20.04%
on 03/04/20
-65.70 (-12.51%)
since 02/27/20
3-Month
325.43 +41.25%
on 03/18/20
599.95 -23.38%
on 01/24/20
-122.03 (-20.98%)
since 12/27/19
6-Month
325.43 +41.25%
on 03/18/20
599.95 -23.38%
on 01/24/20
-84.62 (-15.55%)
since 09/27/19
YTD
325.43 +41.25%
on 03/18/20
599.95 -23.38%
on 01/24/20
-123.88 (-21.23%)
since 12/31/19
52-Week
325.43 +41.25%
on 03/18/20
599.95 -23.38%
on 01/24/20
+32.97 (+7.73%)
since 03/27/19
2-Year
325.43 +41.25%
on 03/18/20
599.95 -23.38%
on 01/24/20
+68.94 (+17.64%)
since 03/27/18
3-Year
306.05 +50.19%
on 04/03/17
599.95 -23.38%
on 01/20/20
+149.47 (+48.19%)
since 03/27/17
5-Year
218.27 +110.59%
on 09/28/15
599.95 -23.38%
on 01/20/20
+175.31 (+61.65%)
since 03/30/15
10-Year
66.13 +595.09%
on 08/01/10
599.95 -23.38%
on 01/01/20
+391.98 (+579.17%)
since 03/01/10
20-Year
17.13 +2,583.36%
on 02/01/00
599.95 -23.38%
on 01/01/20
+428.85 (+1,391.92%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.19%
1-Month 4 times -20.04%
3-Month 8 times -23.38%
6-Month 20 times -23.38%
YTD 6 times -23.38%
52-Week 47 times -23.38%
2-Year 66 times -23.38%
3-Year 41 times -23.38%
5-Year 49 times -23.38%
10-Year 57 times -23.38%
20-Year 83 times -23.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.63%
1-Month 6 times +41.25%
3-Month 17 times +41.25%
6-Month 10 times +41.25%
YTD 15 times +41.25%
52-Week 8 times +41.25%
2-Year 7 times +41.25%
3-Year 1 time +50.19%
5-Year 11 times +110.59%
10-Year 3 times +595.09%
20-Year 7 times +2,583.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar