Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 323.19 | 494.00 | 257.58 | ||
| High | 323.98 | 497.58 | 258.36 | ||
| Low | 315.83 | 492.26 | 251.89 | ||
| Latest | 316.82 | 493.16 | 254.22 | ||
| Change | -3.39 | -0.69 | -2.33 | ||
| % Change | -1.06% | -0.14% | -0.91% | ||
| Volume | 1,249,700 | 1,686,200 | 1,869,300 | ||
| 20-Day Average Volume | 1,722,330 | 2,010,780 | 1,451,885 | ||
| Previous Close | 320.21 | 493.85 | 256.55 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.31 | 501.07 | 265.91 | ||
| 20-Day Raw Stochastic | 22.44% | 15.50% | 8.59% | ||
| 20-Day Relative Strength | 43.98 | 48.33 | 39.50 | ||
| Weighted Alpha | -12.06 | +10.67 | -4.35 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 05/01/26 | -2.91% since 05/01/26 | -2.04% since 05/01/26 | ||
| Low | 307.05 on 05/05/26 | 490.40 on 05/05/26 | 251.89 on 05/08/26 | ||
| High | 328.99 on 05/07/26 | 506.30 on 05/04/26 | 265.79 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 04/08/26 | -1.46% since 04/08/26 | -7.05% since 04/08/26 | ||
| Low | 307.05 on 05/05/26 | 488.00 on 04/17/26 | 251.89 on 05/08/26 | ||
| High | 350.59 on 04/17/26 | 521.28 on 05/01/26 | 279.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.48% since 02/06/26 | +10.02% since 02/06/26 | -12.44% since 02/06/26 | ||
| Low | 301.58 on 03/20/26 | 444.02 on 02/09/26 | 251.89 on 05/08/26 | ||
| High | 377.77 on 02/13/26 | 521.28 on 05/01/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 11/07/25 | +17.28% since 11/07/25 | -0.75% since 11/07/25 | ||
| Low | 301.58 on 03/20/26 | 387.78 on 12/08/25 | 251.75 on 11/18/25 | ||
| High | 377.77 on 02/13/26 | 521.28 on 05/01/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,139,216 | 228,011,040 | 71,797,832 | ||
| Shares Outstanding, K | 246,636 | 462,347 | 282,424 | ||
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Quarter Sales | 5,666,900,000 | 8,781,000,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 534,700,000 | 1,857,000,000 | 432,600,000 | ||
| 60-Month Beta | 1.16 | 0.73 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/28/26 | 4.33 on 05/01/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.800 on 03/02/26 | 1.600 on 03/11/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 29.34 | 33.15 | ||