Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 351.26 | 478.49 | 280.35 | ||
| High | 356.88 | 483.97 | 285.78 | ||
| Low | 350.61 | 478.00 | 279.10 | ||
| Last | 353.59 | 481.13 | 285.62 | ||
| Change | +8.32 | +2.43 | +5.62 | ||
| Percent Change | +2.41% | +0.51% | +2.01% | ||
| Volume | 1,538,200 | 2,846,600 | 1,555,374 | ||
| 20-Day Average Volume | 2,031,865 | 2,231,745 | 1,356,005 | ||
| Previous | 345.27 | 478.70 | 280.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.73 | 491.44 | 279.24 | ||
| 20-Day Raw Stochastic | 73.87% | 25.85% | 89.52% | ||
| 20-Day Relative Strength | 54.33 | 41.07 | 58.28 | ||
| Weighted Alpha | -0.44 | +0.16 | +4.03 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 08/12/26 | +0.35% since 08/12/26 | +2.58% since 08/12/26 | ||
| Low | 345.15 on 08/18/26 | 473.05 on 08/17/26 | 273.33 on 08/17/26 | ||
| High | 363.95 on 08/13/26 | 483.97 on 08/19/26 | 285.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 07/17/26 | -6.25% since 07/17/26 | +4.69% since 07/17/26 | ||
| Low | 301.10 on 07/23/26 | 466.88 on 07/31/26 | 261.50 on 07/23/26 | ||
| High | 372.16 on 08/07/26 | 522.00 on 07/28/26 | 288.45 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 05/19/26 | -4.93% since 05/19/26 | +16.23% since 05/19/26 | ||
| Low | 289.86 on 06/02/26 | 466.88 on 07/31/26 | 243.21 on 05/20/26 | ||
| High | 372.16 on 08/07/26 | 548.20 on 07/07/26 | 288.45 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 02/19/26 | -1.83% since 02/19/26 | -5.11% since 02/19/26 | ||
| Low | 289.86 on 06/02/26 | 466.88 on 07/31/26 | 243.15 on 05/19/26 | ||
| High | 372.16 on 08/07/26 | 548.20 on 07/07/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,817,048 | 220,673,424 | 78,492,128 | ||
| Shares Outstanding, K | 242,758 | 460,980 | 280,329 | ||
| Annual Sales, $M | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income, $M | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Qtr Sales, $M | 6,789,300,000 | 9,289,000,000 | 4,415,400,000 | ||
| Last Qtr Income, $M | 843,600,000 | 1,928,000,000 | 534,900,000 | ||
| 60-Month Beta | 1.10 | 0.72 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 07/28/26 | 4.50 on 07/31/26 | 2.09 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/30/26 | 10/27/26 | ||
| Most Recent Dividend | 0.800 on 05/22/26 | 1.600 on 06/04/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/03/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 27.51 | 34.74 | ||