Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 345.89 | 510.42 | 282.00 | ||
| High | 346.57 | 514.78 | 283.77 | ||
| Low | 340.12 | 502.62 | 275.75 | ||
| Last | 344.92 | 508.03 | 279.40 | ||
| Change | +1.04 | -3.14 | -4.30 | ||
| Percent Change | +0.30% | -0.61% | -1.52% | ||
| Volume | 1,046,170 | 1,537,799 | 673,786 | ||
| 20-Day Average Volume | 2,073,058 | 1,881,979 | 1,147,298 | ||
| Previous | 343.88 | 511.17 | 283.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.91 | 519.18 | 273.96 | ||
| 20-Day Raw Stochastic | 74.74% | 10.23% | 60.27% | ||
| 20-Day Relative Strength | 56.12 | 46.00 | 54.66 | ||
| Weighted Alpha | +1.23 | +11.36 | +6.10 | ||
| Today's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 07/23/26 | +0.10% since 07/23/26 | +5.52% since 07/23/26 | ||
| Low | 313.01 on 07/24/26 | 502.61 on 07/30/26 | 263.20 on 07/24/26 | ||
| High | 357.27 on 07/28/26 | 522.00 on 07/28/26 | 285.68 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/30/26 | -2.34% since 06/30/26 | -0.34% since 06/30/26 | ||
| Low | 301.10 on 07/23/26 | 502.10 on 07/23/26 | 261.50 on 07/23/26 | ||
| High | 357.27 on 07/28/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 04/30/26 | +1.13% since 04/30/26 | +6.54% since 04/30/26 | ||
| Low | 289.86 on 06/02/26 | 488.88 on 06/01/26 | 243.15 on 05/19/26 | ||
| High | 357.27 on 07/28/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 01/30/26 | +10.91% since 01/30/26 | -1.54% since 01/30/26 | ||
| Low | 289.86 on 06/02/26 | 444.02 on 02/09/26 | 243.15 on 05/19/26 | ||
| High | 377.77 on 02/13/26 | 548.20 on 07/07/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,813,192 | 236,337,920 | 79,843,960 | ||
| Shares Outstanding, K | 246,636 | 462,347 | 281,438 | ||
| Annual Sales, $M | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income, $M | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Qtr Sales, $M | 5,666,900,000 | 8,781,000,000 | 4,066,100,000 | ||
| Last Qtr Income, $M | 534,700,000 | 1,857,000,000 | 432,600,000 | ||
| 60-Month Beta | 1.10 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 07/28/26 | 4.33 on 05/01/26 | 2.09 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 07/31/26 | 10/27/26 | ||
| Most Recent Dividend | 0.800 on 05/22/26 | 1.600 on 06/04/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/03/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 30.37 | 35.63 | ||