Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 333.98 | 525.07 | 273.64 | ||
| High | 337.20 | 532.46 | 275.70 | ||
| Low | 332.14 | 523.48 | 272.86 | ||
| Latest | 336.18 | 531.49 | 275.19 | ||
| Change | +4.15 | +5.93 | +2.16 | ||
| % Change | +1.25% | +1.13% | +0.79% | ||
| Volume | 337,773 | 548,872 | 180,826 | ||
| 20-Day Average Volume | 2,764,542 | 2,403,454 | 1,641,670 | ||
| Previous Close | 332.03 | 525.56 | 273.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.18 | 523.29 | 274.81 | ||
| 20-Day Raw Stochastic | 61.98% | 56.93% | 55.06% | ||
| 20-Day Relative Strength | 54.69 | 55.98 | 53.93 | ||
| Weighted Alpha | -2.72 | +17.53 | +2.81 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/02/26 | -2.98% since 07/02/26 | -3.14% since 07/02/26 | ||
| Low | 327.86 on 07/08/26 | 519.01 on 07/09/26 | 270.37 on 07/09/26 | ||
| High | 353.67 on 07/07/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 06/10/26 | +4.16% since 06/10/26 | +6.80% since 06/10/26 | ||
| Low | 304.17 on 06/11/26 | 506.78 on 06/29/26 | 257.50 on 06/11/26 | ||
| High | 353.67 on 07/07/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 04/10/26 | +5.41% since 04/10/26 | +0.43% since 04/10/26 | ||
| Low | 289.86 on 06/02/26 | 488.00 on 04/17/26 | 243.15 on 05/19/26 | ||
| High | 353.67 on 07/07/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 01/09/26 | +19.43% since 01/09/26 | +1.00% since 01/09/26 | ||
| Low | 289.86 on 06/02/26 | 429.17 on 01/20/26 | 243.15 on 05/19/26 | ||
| High | 377.77 on 02/13/26 | 548.20 on 07/07/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,890,552 | 242,991,072 | 76,841,016 | ||
| Shares Outstanding, K | 246,636 | 462,347 | 281,438 | ||
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Quarter Sales | 5,666,900,000 | 8,781,000,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 534,700,000 | 1,857,000,000 | 432,600,000 | ||
| 60-Month Beta | 1.10 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/28/26 | 4.33 on 05/01/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/31/26 | 07/28/26 | ||
| Most Recent Dividend | 0.800 on 05/22/26 | 1.600 on 06/04/26 | 0.730 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 31.35 | 35.42 | ||