Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | RPM | |||
| Company | Sherwin-Williams Company | RPM International Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 315.45 | 109.77 | |||
| High | 315.57 | 110.28 | |||
| Low | 310.95 | 108.65 | |||
| Last | 311.30 | 109.22 | |||
| Change | +6.84 | +0.89 | |||
| % Change | +2.25% | +0.82% | |||
| Volume | 2,027,700 | 383,200 | |||
| 20-Day Average Volume | 1,739,185 | 543,690 | |||
| Previous Close | 304.46 | 108.33 | |||
| Industry | Paint & Related Products | Paint & Related Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 311.27 | 108.56 | |||
| 20-Day Raw Stochastic | 39.57% | 40.25% | |||
| 20-Day Relative Strength | 45.44% | 46.22% | |||
| Weighted Alpha | +30.60 | +28.80 | |||
| Today's Opinion | 24% Buy | 24% Buy | |||
| Previous Opinion | 8% Buy | 8% Buy | |||
| Last Month's Opinion | 80% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/26/24 | +1.71% since 04/26/24 | |||
| Low | 298.37 on 05/01/24 | 106.42 on 05/01/24 | |||
| High | 315.57 on 05/03/24 | 110.28 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -6.88% since 04/03/24 | -7.85% since 04/03/24 | |||
| Low | 294.55 on 04/23/24 | 105.95 on 04/19/24 | |||
| High | 340.00 on 04/04/24 | 116.81 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | +0.42% since 02/02/24 | +2.60% since 02/02/24 | |||
| Low | 294.55 on 04/23/24 | 103.63 on 02/05/24 | |||
| High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | +24.07% since 11/03/23 | +13.38% since 11/03/23 | |||
| Low | 249.49 on 11/07/23 | 95.44 on 11/07/23 | |||
| High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 78,929,800 | 14,063,495 | |||
| Shares Outstanding, K | 253,549 | 128,763 | |||
| Annual Sales | 23,051,900,000 | 7,256,410,000 | |||
| Annual Net Income | 2,388,800,000 | 478,690,000 | |||
| Last Quarter Sales | 5,367,300,000 | 1,522,980,000 | |||
| Last Quarter Net Income | 505,200,000 | 61,200,000 | |||
| 60-Month Beta | 1.18 | 1.06 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/23/24 | 0.52 on 04/04/24 | |||
| Latest Earnings Date | 04/23/24 | 04/04/24 | |||
| Most Recent Dividend | 0.715 on 02/23/24 | 0.460 on 04/18/24 | |||
| Next Ex-Dividends Date | 05/16/24 | 04/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 22.85 | |||