Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 305.42 | 500.00 | 260.17 | ||
| High | 309.15 | 502.53 | 260.92 | ||
| Low | 303.53 | 495.33 | 255.63 | ||
| Latest | 303.84 | 497.69 | 256.00 | ||
| Change | -1.30 | -4.29 | -4.25 | ||
| % Change | -0.43% | -0.85% | -1.63% | ||
| Volume | 2,569,600 | 4,482,000 | 2,939,900 | ||
| 20-Day Average Volume | 2,189,195 | 2,103,750 | 1,754,125 | ||
| Previous Close | 305.14 | 501.98 | 260.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.98 | 505.40 | 253.80 | ||
| 20-Day Raw Stochastic | 27.46% | 23.61% | 54.08% | ||
| 20-Day Relative Strength | 41.37 | 47.46 | 46.50 | ||
| Weighted Alpha | -17.55 | +9.05 | -6.35 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/21/26 | -3.27% since 05/21/26 | +2.33% since 05/21/26 | ||
| Low | 303.20 on 05/28/26 | 495.33 on 05/29/26 | 250.50 on 05/22/26 | ||
| High | 315.56 on 05/27/26 | 521.23 on 05/22/26 | 266.91 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 04/29/26 | -1.39% since 04/29/26 | -0.24% since 04/29/26 | ||
| Low | 294.32 on 05/19/26 | 490.40 on 05/05/26 | 243.15 on 05/19/26 | ||
| High | 328.99 on 05/07/26 | 521.28 on 05/01/26 | 266.91 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.20% since 02/27/26 | -2.04% since 02/27/26 | -16.98% since 02/27/26 | ||
| Low | 294.32 on 05/19/26 | 471.14 on 03/11/26 | 243.15 on 05/19/26 | ||
| High | 357.47 on 03/02/26 | 521.28 on 05/01/26 | 305.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.59% since 11/28/25 | +21.29% since 11/28/25 | -6.96% since 11/28/25 | ||
| Low | 294.32 on 05/19/26 | 387.78 on 12/08/25 | 243.15 on 05/19/26 | ||
| High | 377.77 on 02/13/26 | 521.28 on 05/01/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,937,880 | 230,105,472 | 72,048,128 | ||
| Shares Outstanding, K | 246,636 | 462,347 | 281,438 | ||
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Quarter Sales | 5,666,900,000 | 8,781,000,000 | 4,066,100,000 | ||
| Last Quarter Net Income | 534,700,000 | 1,857,000,000 | 432,600,000 | ||
| 60-Month Beta | 1.16 | 0.73 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/28/26 | 4.33 on 05/01/26 | 1.70 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.800 on 05/22/26 | 1.600 on 03/11/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/04/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 29.83 | 33.62 | ||