Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 358.42 | 439.85 | 280.92 | ||
| High | 362.32 | 447.29 | 281.54 | ||
| Low | 350.14 | 439.85 | 278.70 | ||
| Latest | 350.63 | 445.64 | 281.48 | ||
| Change | -5.68 | +6.29 | +1.62 | ||
| % Change | -1.59% | +1.43% | +0.58% | ||
| Volume | 1,772,558 | 2,210,500 | 976,686 | ||
| 20-Day Average Volume | 1,563,195 | 2,163,550 | 1,049,345 | ||
| Previous Close | 356.31 | 439.35 | 279.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.60 | 434.85 | 270.37 | ||
| 20-Day Raw Stochastic | 71.69% | 93.46% | 95.76% | ||
| 20-Day Relative Strength | 56.41 | 62.01 | 63.28 | ||
| Weighted Alpha | -0.76 | +0.21 | +15.90 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/14/26 | +1.29% since 01/14/26 | +2.12% since 01/14/26 | ||
| Low | 346.86 on 01/20/26 | 429.17 on 01/20/26 | 271.12 on 01/20/26 | ||
| High | 362.32 on 01/22/26 | 447.29 on 01/22/26 | 282.47 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 12/22/25 | +5.23% since 12/22/25 | +5.27% since 12/22/25 | ||
| Low | 321.02 on 12/30/25 | 422.08 on 01/02/26 | 259.14 on 01/02/26 | ||
| High | 362.32 on 01/22/26 | 447.29 on 01/22/26 | 282.47 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 10/22/25 | -0.95% since 10/22/25 | +1.99% since 10/22/25 | ||
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | ||
| High | 368.61 on 10/28/25 | 452.67 on 10/23/25 | 282.47 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 07/22/25 | -5.59% since 07/22/25 | +4.04% since 07/22/25 | ||
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | ||
| High | 379.65 on 08/22/25 | 486.38 on 08/20/25 | 286.04 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,327,112 | 205,154,048 | 79,266,416 | ||
| Shares Outstanding, K | 247,894 | 466,949 | 283,236 | ||
| Annual Sales | 23,098,500,000 | 33,005,000,000 | 15,741,400,000 | ||
| Annual Net Income | 2,681,400,000 | 6,565,000,000 | 2,112,400,000 | ||
| Last Quarter Sales | 6,358,200,000 | 8,615,000,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 833,100,000 | 1,929,000,000 | 585,000,000 | ||
| 60-Month Beta | 1.26 | 0.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 10/28/25 | 4.21 on 10/31/25 | 2.07 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.790 on 11/14/25 | 1.500 on 12/03/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.68 | 26.70 | 37.55 | ||