Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 318.42 | 497.61 | 263.42 | ||
| High | 320.95 | 498.26 | 265.23 | ||
| Low | 314.84 | 486.42 | 260.54 | ||
| Latest | 315.37 | 491.12 | 261.37 | ||
| Change | -4.18 | -4.37 | -2.88 | ||
| % Change | -1.31% | -0.88% | -1.09% | ||
| Volume | 1,291,700 | 2,154,000 | 1,720,200 | ||
| 20-Day Average Volume | 1,770,985 | 2,868,105 | 1,739,445 | ||
| Previous Close | 319.55 | 495.49 | 264.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.79 | 490.36 | 275.11 | ||
| 20-Day Raw Stochastic | 24.67% | 51.35% | 16.39% | ||
| 20-Day Relative Strength | 39.19 | 55.16 | 35.78 | ||
| Weighted Alpha | -10.85 | +10.16 | +0.65 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 03/20/26 | +0.61% since 03/20/26 | +1.91% since 03/20/26 | ||
| Low | 306.27 on 03/23/26 | 473.44 on 03/24/26 | 257.03 on 03/23/26 | ||
| High | 326.62 on 03/26/26 | 500.31 on 03/26/26 | 270.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.02% since 02/27/26 | -3.34% since 02/27/26 | -15.24% since 02/27/26 | ||
| Low | 301.58 on 03/20/26 | 471.14 on 03/11/26 | 252.66 on 03/19/26 | ||
| High | 357.47 on 03/02/26 | 510.05 on 03/02/26 | 305.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.09% since 12/26/25 | +15.62% since 12/26/25 | -1.65% since 12/26/25 | ||
| Low | 301.58 on 03/20/26 | 422.08 on 01/02/26 | 252.66 on 03/19/26 | ||
| High | 377.77 on 02/13/26 | 510.65 on 02/26/26 | 309.27 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 09/26/25 | +3.52% since 09/26/25 | -3.55% since 09/26/25 | ||
| Low | 301.58 on 03/20/26 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | ||
| High | 377.77 on 02/13/26 | 510.65 on 02/26/26 | 309.27 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,010,552 | 227,582,064 | 73,817,160 | ||
| Shares Outstanding, K | 247,362 | 463,394 | 282,424 | ||
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | ||
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | ||
| Last Quarter Sales | 5,595,900,000 | 8,764,000,000 | 4,196,000,000 | ||
| Last Quarter Net Income | 476,800,000 | 1,530,000,000 | 563,900,000 | ||
| 60-Month Beta | 1.25 | 0.82 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 01/29/26 | 4.20 on 02/05/26 | 2.08 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.800 on 03/02/26 | 1.600 on 03/11/26 | 0.730 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/11/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 30.12 | 35.05 | ||