Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | ||
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 355.90 | 439.46 | 276.90 | ||
| High | 357.57 | 440.53 | 277.90 | ||
| Low | 354.01 | 435.66 | 274.48 | ||
| Latest | 356.85 | 437.16 | 276.83 | ||
| Change | +0.72 | -2.88 | -0.90 | ||
| % Change | +0.20% | -0.65% | -0.32% | ||
| Volume | 369,651 | 899,147 | 370,861 | ||
| 20-Day Average Volume | 1,627,216 | 2,239,687 | 1,111,794 | ||
| Previous Close | 356.13 | 440.04 | 277.73 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.32 | 432.03 | 268.33 | ||
| 20-Day Raw Stochastic | 92.66% | 67.94% | 84.13% | ||
| 20-Day Relative Strength | 63.43 | 57.00 | 60.95 | ||
| Weighted Alpha | +2.62 | -2.09 | +14.88 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 01/09/26 | -1.65% since 01/09/26 | +1.83% since 01/09/26 | ||
| Low | 349.24 on 01/12/26 | 436.01 on 01/16/26 | 270.00 on 01/13/26 | ||
| High | 359.00 on 01/13/26 | 445.98 on 01/12/26 | 280.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 12/16/25 | +3.13% since 12/16/25 | +6.61% since 12/16/25 | ||
| Low | 319.49 on 12/19/25 | 417.19 on 12/19/25 | 258.62 on 12/17/25 | ||
| High | 359.00 on 01/13/26 | 445.98 on 01/12/26 | 280.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.43% since 10/16/25 | -1.69% since 10/16/25 | +2.24% since 10/16/25 | ||
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | ||
| High | 368.61 on 10/28/25 | 455.24 on 10/20/25 | 280.91 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +4.78% since 07/16/25 | -4.99% since 07/16/25 | +3.35% since 07/16/25 | ||
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | ||
| High | 379.65 on 08/22/25 | 486.38 on 08/20/25 | 286.04 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,282,488 | 205,476,240 | 78,663,136 | ||
| Shares Outstanding, K | 247,894 | 466,949 | 283,236 | ||
| Annual Sales | 23,098,500,000 | 33,005,000,000 | 15,741,400,000 | ||
| Annual Net Income | 2,681,400,000 | 6,565,000,000 | 2,112,400,000 | ||
| Last Quarter Sales | 6,358,200,000 | 8,615,000,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 833,100,000 | 1,929,000,000 | 585,000,000 | ||
| 60-Month Beta | 1.26 | 0.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 10/28/25 | 4.21 on 10/31/25 | 2.07 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.790 on 11/14/25 | 1.500 on 12/03/25 | 0.730 on 12/16/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 27.13 | 37.92 | ||