Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.64 +2.86%
on 04/19/17
210.43 -0.46%
on 04/26/17
+3.72 (+1.81%)
since 03/24/17
3-Month
197.56 +6.03%
on 01/31/17
211.59 -1.00%
on 03/01/17
+8.75 (+4.36%)
since 01/26/17
52-Week
170.37 +22.95%
on 06/27/16
211.59 -1.00%
on 03/01/17
+29.83 (+16.61%)
since 04/26/16

Most Recent Stories

More News
3M Company Beats on Q1 Earnings: ETFs in Focus

3M Company beat Zacks Consensus estimates on both revenue and EPS fronts.

VIS : 126.67 (-0.08%)
XLI : 66.67 (+0.01%)
MMM : 195.00 (-0.07%)
DIA : 209.47 (-0.10%)
3M Company Beats on Q1 Earnings: ETFs in Focus

3M Company beat Zacks Consensus estimates on both revenue and EPS fronts.

VIS : 126.67 (-0.08%)
XLI : 66.67 (+0.01%)
MMM : 195.00 (-0.07%)
DIA : 209.47 (-0.10%)
Does the Stock Market Care About Government Shutdowns?

The pressure is on as President Trump and lawmakers from both parties have just a few more days to pass a spending bill. But does the stock market ever actually react to government shutdowns?

DIA : 209.47 (-0.10%)
SmarTrend Watching for Potential Pullback in Shares of DIAMONDS Trust Series I After 1.00% Gain

DIAMONDS Trust Series I (AMEX:DIA) traded in a range yesterday that spanned from a low of $207.03 to a high of $207.54. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day...

DIA : 209.47 (-0.10%)
France and U.S. Dividend: 2 ETFs Trading with Outsized Volume

EWQ and PEY trading with out sized volume due to French election uncertainty and stock specific factors.

QQQ : 134.94 (-0.14%)
VGR : 21.54 (+0.28%)
VZ : 47.36 (+1.41%)
PEY : 17.19 (+0.17%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
EWQ : 28.00 (-0.71%)
France and U.S. Dividend: 2 ETFs Trading with Outsized Volume

EWQ and PEY trading with out sized volume due to French election uncertainty and stock specific factors.

QQQ : 134.94 (-0.14%)
VGR : 21.54 (+0.28%)
VZ : 47.36 (+1.41%)
PEY : 17.19 (+0.17%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
EWQ : 28.00 (-0.71%)
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 27.76 (-0.14%)
IBM : 160.06 (-0.21%)
TDIV : 31.75 (-0.66%)
DIA : 209.47 (-0.10%)
FDL : 28.69 (-0.14%)
Should You Buy IBM ETFs Post Q1 Result?

While IBM continued its streak of earnings beat for the tenth consecutive quarter, it missed on revenues for the first time in five quarters.

SPHQ : 27.76 (-0.14%)
IBM : 160.06 (-0.21%)
TDIV : 31.75 (-0.66%)
DIA : 209.47 (-0.10%)
FDL : 28.69 (-0.14%)
4 Sector ETFs to Profit from if Geopolitics Rule

Play these sector ETFs should geopolitical tensions be in the limelight in the coming days.

JHMU : 27.18 (-0.44%)
XES : 18.67 (+0.70%)
XAR : 69.16 (+0.29%)
PSL : 59.58 (-0.37%)
UTES : 32.29 (+0.03%)
QQQ : 134.94 (-0.14%)
USO : 10.26 (-0.97%)
FXG : 47.44 (-0.61%)
ITA : 154.05 (+0.21%)
FRAK : 15.82 (+0.06%)
RHS : 126.26 (-0.75%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
IEZ : 39.75 (+0.45%)
On Unforced Errors: the Fed and UAL

Politicizing the Fed and blaming the airline passenger make for unique bookends on how now to successfully proceed.

QQQ : 134.94 (-0.14%)
UAL : 71.33 (+0.51%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

SPDR Dow Jones Industrial Average ETF Trust is an investment trust incorporated in the USA. The Trust consists of a portfolio representing all 30 stocks in the Dow Jones Industrial Average. The Trust entitles its holders to proportional monthly cash payments representing dividends paid by the underlying...

See More

Support & Resistance

2nd Resistance Point 210.77
1st Resistance Point 210.12
Last Price 209.47
1st Support Level 209.13
2nd Support Level 208.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.