Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.42 (1.50%)
  • Most Recent Dividend 0.322 on 05/16/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.97% ( +0.33%)
  • Historical Volatility 28.75%
  • IV Percentile 61%
  • IV Rank 15.92%
  • IV High 38.73% on 04/08/25
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.34
  • Today's Volume 17,918
  • Volume Avg (30-Day) 33,948
  • Put/Call OI Ratio 1.62
  • Today's Open Interest 424,792
  • Open Int (30-Day) 401,367

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.35 +12.85%
on 04/21/25
428.65 -0.39%
on 05/19/25
+35.61 (+9.10%)
since 04/17/25
3-Month
366.32 +16.56%
on 04/07/25
440.69 -3.11%
on 03/03/25
-15.42 (-3.49%)
since 02/20/25
52-Week
366.32 +16.56%
on 04/07/25
451.55 -5.44%
on 12/04/24
+28.87 (+7.25%)
since 05/20/24

Most Recent Stories

More News
Stocks Fall on Rising Bond Yields and Concern About Foreign Investment Interest

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
ABNB : 132.13 (-3.27%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ASML : 748.76 (-0.05%)
ZNM25 : 109-260 (-0.35%)
ESM25 : 5,925.00 (-0.58%)
NCLH : 18.17 (-3.91%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
RHP : 96.99 (-2.20%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ASML : 748.76 (-0.05%)
ZNM25 : 109-260 (-0.35%)
ESM25 : 5,925.00 (-0.58%)
NCLH : 18.17 (-3.91%)
GFS : 39.12 (-0.03%)
QCOM : 153.82 (+0.08%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
Stocks Slip on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 224.49 (-0.02%)
LVS : 40.94 (-3.24%)
WYNN : 93.77 (-2.88%)
$IUXX : 21,367.37 (-0.37%)
PFE : 23.52 (+2.26%)
ZNM25 : 109-260 (-0.35%)
ESM25 : 5,925.00 (-0.58%)
NCLH : 18.17 (-3.91%)
GFS : 39.12 (-0.03%)
QCOM : 153.82 (+0.08%)
AMD : 113.51 (-1.07%)
$DOWI : 42,677.24 (-0.27%)
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 74.70 (-1.41%)
RXST : 16.62 (+1.84%)
MPC : 161.53 (-0.46%)
CVX : 137.27 (-0.88%)
ADI : 224.49 (-0.02%)
MRK : 77.97 (+0.96%)
SLB : 34.57 (-1.54%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
AMGN : 275.01 (-0.30%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-260 (-0.35%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 74.70 (-1.41%)
GOOGL : 163.98 (-1.54%)
AMAT : 165.73 (-0.13%)
RXST : 16.62 (+1.84%)
AAPL : 206.86 (-0.92%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-260 (-0.35%)
TSLA : 343.82 (+0.51%)
ESM25 : 5,925.00 (-0.58%)
GFS : 39.12 (-0.03%)
Moody’s Downgrade Fails to Derail Trump’s Massive Tax Extension Plan

The House Budget Committee narrowly approved President Trump’s sweeping tax-cut bill late Sunday, advancing it by a 17-16 vote after four hardline Republicans voted “present” to break a prior impasse....

QQQ : 520.27 (-0.33%)
SPY : 592.85 (-0.34%)
TLT : 85.43 (-0.72%)
DIA : 426.97 (-0.25%)
Moody’s Downgrade Spurs Surge in U.S. Treasury Yields and Equity Slide

Investors awoke to renewed turbulence as Moody’s downgraded U.S. sovereign debt from Aaa to Aa1, blaming unfunded tax cuts and swelling deficits. The move reignited a “Sell America” trade, sending...

QQQ : 520.27 (-0.33%)
C : 75.90 (-0.30%)
WFC : 75.52 (-0.71%)
TLT : 85.43 (-0.72%)
DIA : 426.97 (-0.25%)
SPY : 592.85 (-0.34%)
Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 163.98 (-1.54%)
RXST : 16.62 (+1.84%)
AAPL : 206.86 (-0.92%)
GFI : 21.99 (+3.34%)
$IUXX : 21,367.37 (-0.37%)
UNH : 321.58 (+1.80%)
ZNM25 : 109-260 (-0.35%)
TSLA : 343.82 (+0.51%)
GFS : 39.12 (-0.03%)
AMD : 113.51 (-1.07%)
SHAK : 117.23 (-0.11%)
$DOWI : 42,677.24 (-0.27%)
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 63.74 (+1.53%)
AMAT : 165.73 (-0.13%)
AVGO : 231.68 (+0.46%)
$IUXX : 21,367.37 (-0.37%)
UNH : 321.58 (+1.80%)
ELV : 412.49 (+2.15%)
ASML : 748.76 (-0.05%)
MLM : 563.62 (-0.80%)
ZNM25 : 109-260 (-0.35%)
CRWV : 90.24 (+4.22%)
ESM25 : 5,925.00 (-0.58%)
SBUX : 85.59 (+1.16%)
Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25...

CVS : 63.74 (+1.53%)
AMAT : 165.73 (-0.13%)
$IUXX : 21,367.37 (-0.37%)
ELV : 412.49 (+2.15%)
ASML : 748.76 (-0.05%)
MLM : 563.62 (-0.80%)
ZNM25 : 109-260 (-0.35%)
CRWV : 90.24 (+4.22%)
ESM25 : 5,925.00 (-0.58%)
GFS : 39.12 (-0.03%)
LLY : 747.01 (-1.07%)
LRCX : 84.29 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 431.61
2nd Resistance Point 429.90
1st Resistance Point 428.44
Last Price 426.97
1st Support Level 425.27
2nd Support Level 423.56
3rd Support Level 422.10

See More

52-Week High 451.55
Last Price 426.97
Fibonacci 61.8% 418.99
Fibonacci 50% 408.93
Fibonacci 38.2% 398.88
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar