Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.20 +4.84%
on 04/02/18
249.65 -2.07%
on 03/21/18
-2.62 (-1.06%)
since 03/20/18
3-Month
233.20 +4.84%
on 04/02/18
265.93 -8.07%
on 01/26/18
-16.06 (-6.16%)
since 01/19/18
52-Week
204.77 +19.39%
on 04/21/17
265.93 -8.07%
on 01/26/18
+38.78 (+18.85%)
since 04/20/17

Most Recent Stories

More News
Should You Buy the Dip in IBM With ETFs?

IBM maintained revenue growth in Q1 but slides on weak guidance. Time to buy the dip with ETFs?

IBM : 144.90 (-1.90%)
TDIV : 35.56 (-1.03%)
DIA : 244.48 (-0.85%)
DJD : 33.51 (-0.57%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 82.09 (-0.53%)
IHF : 164.22 (-0.48%)
IYH : 173.92 (-0.50%)
DIA : 244.48 (-0.85%)
UNH : 235.06 (-0.30%)
Should You Buy the Dip in IBM With ETFs?

IBM maintained revenue growth in Q1 but slides on weak guidance. Time to buy the dip with ETFs?

IBM : 144.90 (-1.90%)
TDIV : 35.56 (-1.03%)
DIA : 244.48 (-0.85%)
DJD : 33.51 (-0.57%)
Healthy Q1 Earnings at UnitedHealth: ETFs to Watch

Solid earnings at UnitedHealth should boost these ETFs.

XLV : 82.09 (-0.53%)
IHF : 164.22 (-0.48%)
IYH : 173.92 (-0.50%)
DIA : 244.48 (-0.85%)
UNH : 235.06 (-0.30%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 162.30 (-1.58%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
DAL : 55.40 (+0.60%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 162.30 (-1.58%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
DAL : 55.40 (+0.60%)
Energy & Russia: 2 ETFs to Watch on Outsized Volume

PXJ and RUS saw massive volumes in the last trading session.

QQQ : 162.30 (-1.58%)
PXJ : 9.58 (-0.93%)
ERUS : 32.90 (-1.61%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
Energy & Russia: 2 ETFs to Watch on Outsized Volume

PXJ and RUS saw massive volumes in the last trading session.

QQQ : 162.30 (-1.58%)
PXJ : 9.58 (-0.93%)
ERUS : 32.90 (-1.61%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
Pre-Markets Get Bullish Again

Market futures are up big a half-hour before Tuesday's opening bell, with the S&P 500 +28, the Dow +300 and the Nasdaq +90 points.

QQQ : 162.30 (-1.58%)
FB : 166.28 (-1.08%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
Pre-Markets Get Bullish Again

Market futures are up big a half-hour before Tuesday's opening bell, with the S&P 500 +28, the Dow +300 and the Nasdaq +90 points.

QQQ : 162.30 (-1.58%)
FB : 166.28 (-1.08%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

2nd Resistance Point 247.98
1st Resistance Point 246.23
Last Price 244.48
1st Support Level 243.16
2nd Support Level 241.84

See More

52-Week High 265.93
Last Price 244.48
Fibonacci 61.8% 242.57
Fibonacci 50% 235.35
Fibonacci 38.2% 228.13
52-Week Low 204.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar