Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.88 (1.59%)
  • Most Recent Dividend 0.149 on 10/18/24
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.20% ( +0.30%)
  • Historical Volatility 8.82%
  • IV Percentile 86%
  • IV Rank 33.38%
  • IV High 24.02% on 08/05/24
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 41,963
  • Volume Avg (30-Day) 57,347
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 524,127
  • Open Int (30-Day) 544,628

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.26 +2.66%
on 10/07/24
433.20 -0.88%
on 10/18/24
+8.80 (+2.09%)
since 09/20/24
3-Month
384.93 +11.54%
on 08/05/24
433.20 -0.88%
on 10/18/24
+26.42 (+6.56%)
since 07/19/24
52-Week
323.21 +32.85%
on 10/27/23
433.20 -0.88%
on 10/18/24
+98.18 (+29.64%)
since 10/20/23

Most Recent Stories

More News
Stocks Close Mostly Lower as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) Monday closed down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.18%. Stocks...

DHI : 186.27 (-4.26%)
BLDR : 184.84 (-5.20%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. Stocks today are...

GTLB : 55.43 (+0.16%)
DHI : 186.27 (-4.26%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
VFC : 18.18 (-7.24%)
PHM : 144.26 (-3.21%)
CWH : 21.29 (-7.92%)
KVUE : 22.92 (+5.52%)
UPS : 131.33 (-3.38%)
$DOWI : 42,931.60 (-0.80%)
Stocks Slip on Higher Bond Yields Ahead of a Busy Earnings Week

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.08%. Stocks today are...

HUM : 260.57 (-2.46%)
GTLB : 55.43 (+0.16%)
ULTA : 369.20 (+0.08%)
$SPX : 5,853.98 (-0.18%)
CI : 320.23 (-4.69%)
EXPE : 163.17 (+2.23%)
PLD : 117.77 (-3.86%)
$IUXX : 20,361.47 (+0.18%)
QQQ : 495.42 (+0.19%)
ZNZ24 : 111-100 (-0.18%)
MHK : 161.25 (+0.12%)
VFC : 18.18 (-7.24%)
Stocks Edge Higher as Solid Corporate Earnings Boost Market Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...

CVS : 58.17 (-2.52%)
DHI : 186.27 (-4.26%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ZNZ24 : 111-100 (-0.18%)
PHM : 144.26 (-3.21%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
GFS : 40.01 (-1.04%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 58.17 (-2.52%)
DDOG : 125.81 (-1.80%)
SLB : 42.43 (+1.22%)
LW : 77.31 (-1.16%)
ALV : 96.80 (-2.73%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-100 (-0.18%)
NTES : 81.29 (-1.37%)
PDD : 124.86 (+0.19%)
$DOWI : 42,931.60 (-0.80%)
SPY : 583.63 (-0.16%)
DIA : 429.37 (-0.76%)
Inflation Moderates But U.S. Housing Market Woes Continue

Evercore ISI’s latest economic report highlights stronger signals for the U.S. economy, reinforcing a bullish outlook despite ongoing inflation concerns. Inflationary pressure remains subdued with global...

QQQ : 495.42 (+0.19%)
SPY : 583.63 (-0.16%)
TLT : 92.23 (-1.75%)
DIA : 429.37 (-0.76%)
Stocks Settle Mostly Higher on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. Stock...

CVS : 58.17 (-2.52%)
AVGO : 179.99 (+0.06%)
SNA : 325.99 (-0.03%)
EXPE : 163.17 (+2.23%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
UNH : 571.47 (+0.33%)
ASML : 714.10 (-1.27%)
ZNZ24 : 111-100 (-0.18%)
BX : 170.77 (-0.92%)
EFX : 275.83 (-2.18%)
TRV : 259.70 (-2.17%)
5 Stocks That Led Dow ETF to New Heights

The Dow Jones Industrial Average rallied to new highs on a solid start to third-quarter earnings. The benchmark topped 43,000 for the first time early this week and is up 14.3% so far this year. SPDR...

AAPL : 236.48 (+0.63%)
JPM : 223.00 (-1.05%)
HON : 221.50 (-0.23%)
GS : 517.80 (-2.02%)
DIA : 429.37 (-0.76%)
MCD : 314.89 (-0.53%)
S&P 500 and Dow Jones Industrials Post Record Highs on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. Stocks today are moderately...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
AVGO : 179.99 (+0.06%)
SNA : 325.99 (-0.03%)
EXPE : 163.17 (+2.23%)
$IUXX : 20,361.47 (+0.18%)
ELV : 422.26 (-1.98%)
UNH : 571.47 (+0.33%)
ZNZ24 : 111-100 (-0.18%)
QCOM : 169.01 (-1.12%)
BX : 170.77 (-0.92%)
EFX : 275.83 (-2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 436.30
2nd Resistance Point 434.67
1st Resistance Point 432.02
Last Price 429.37
1st Support Level 427.74
2nd Support Level 426.11
3rd Support Level 423.46

See More

52-Week High 433.20
Last Price 429.37
Fibonacci 61.8% 391.18
Fibonacci 50% 378.21
Fibonacci 38.2% 365.23
52-Week Low 323.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar