Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra Dow30 ETF (DDM)

Ultra Dow30 ETF (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 283,043,500
  • Shares Outstanding, K 5,800
  • 60-Month Beta 1.93
Trade DDM with:
  • Price/Earnings ttm 22.49
  • Annual Dividend & Yield 0.41 (0.80%)
  • Most Recent Dividend 0.081 on 09/21/22
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 48.12% ( -2.50%)
  • Historical Volatility 44.07%
  • IV Percentile 90%
  • IV Rank 75.51%
  • IV High 55.97% on 03/08/22
  • IV Low 23.91% on 11/04/21
  • Put/Call Vol Ratio 2.20
  • Today's Volume 266
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 3,607
  • Open Int (30-Day) 3,234

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.76 +5.37%
on 09/30/22
62.90 -18.31%
on 09/12/22
-7.06 (-12.08%)
since 09/02/22
3-Month
48.76 +5.37%
on 09/30/22
69.90 -26.49%
on 08/16/22
-6.33 (-10.97%)
since 07/01/22
52-Week
48.76 +5.37%
on 09/30/22
82.69 -37.86%
on 01/05/22
-20.07 (-28.09%)
since 10/01/21

Most Recent Stories

More News
Dow Jones Reclaims 34,000: ETFs to Ride On

The Dow Jones Industrial Average closed above 34,000 for the first time since May, led by a jump in the retail space.

WMT : 132.53 (+2.18%)
HD : 283.70 (+2.81%)
DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
DDM Makes Bullish Cross Above Critical Moving Average

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.31, changing hands as high as $74.94 per share. ProShares Ultra Dow30 shares are currently...

DDM : 51.38 (+5.24%)
ProShares Ultra Dow30 Breaks Above 200-Day Moving Average - Bullish for DDM

In trading on Tuesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.18, changing hands as high as $75.55 per share. ProShares Ultra Dow30 shares are currently...

DDM : 51.38 (+5.24%)
ProShares Ultra Dow30 Getting Very Oversold

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF entered into oversold territory, changing hands as low as $67.85 per share. We define oversold territory using the Relative Strength Index,...

DDM : 51.38 (+5.24%)
ProShares Ultra Dow30 Breaks Below 200-Day Moving Average - Notable for DDM

In trading on Friday, shares of the ProShares Ultra Dow30 ETF crossed below their 200 day moving average of $74.26, changing hands as low as $73.91 per share. ProShares Ultra Dow30 shares are currently...

DDM : 51.38 (+5.24%)
ETFs to Tap as Dow Jones Hits 36K for the First Time

Investors seeking to participate in the Dow Jones' rally can consider the following ETFs.

DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
What Awaits Dow Jones ETFs Ahead of Big Earnings Releases?

The outlook is pretty bullish this time thanks to economic improvement and broad-based positive sentiments regarding earnings.

BA : 126.05 (+4.10%)
AAPL : 142.45 (+3.08%)
MSFT : 240.74 (+3.37%)
CAT : 171.23 (+4.36%)
KO : 56.65 (+1.12%)
MCD : 235.34 (+1.99%)
DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
Dow Jones Sets New All-Time High: More Upside for ETFs?

Dow Jones hit a new all-time high on Oct 20 thanks to upbeat earnings and an oil rally.

DIA : 294.79 (+2.61%)
USO : 67.89 (+4.00%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
UDOW : 41.64 (+7.85%)
ETFs to Play Dow Jones' Best Start to October Since 2003

The Dow Jones has recorded its best start to October since 2003.

MRK : 87.55 (+1.66%)
DIA : 294.79 (+2.61%)
USO : 67.89 (+4.00%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultra Dow30 ETF 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP BNP Paribas 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJIA MINI E-CBOT EQUITY INDEX 16/DEC/2022 DMZ2 INDEX 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
Unitedhealth Group Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 54.68
2nd Resistance Point 53.30
1st Resistance Point 52.34
Last Price 51.38
1st Support Level 50.00
2nd Support Level 48.62
3rd Support Level 47.66

See More

52-Week High 82.69
Fibonacci 61.8% 69.73
Fibonacci 50% 65.72
Fibonacci 38.2% 61.72
Last Price 51.38
52-Week Low 48.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar