Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 411,928,000
  • Market Capitalization, $K 411,928
  • Shares Outstanding, K 8,800
  • 36-Month Beta 2.11
  • Price/Book 3.63
  • Price/Earnings ttm 16.62
  • Annual Dividend & Yield 0.33 (0.70%)
  • Most Recent Dividend 0.117 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.61 +6.58%
on 10/11/18
51.22 -9.25%
on 10/03/18
-1.69 (-3.51%)
since 09/17/18
3-Month
43.61 +6.58%
on 10/11/18
51.22 -9.25%
on 10/03/18
+1.86 (+4.17%)
since 07/17/18
52-Week
38.12 +21.92%
on 10/19/17
51.22 -9.25%
on 10/03/18
+8.55 (+22.54%)
since 10/17/17

Most Recent Stories

More News
How to Play Dow Jones' Surge With ETFs

We have highlighted some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

UDOW : 99.35 (-0.86%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
BA : 365.50 (-0.75%)
How to Play Dow Jones' Surge With ETFs

We have highlighted some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

UDOW : 99.35 (-0.86%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
BA : 365.50 (-0.75%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 177.29 (+0.04%)
USO : 14.82 (-2.44%)
UDOW : 99.35 (-0.86%)
BNO : 22.63 (-1.18%)
CSCO : 45.94 (+0.26%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
BA : 365.50 (-0.75%)
DJD : 35.17 (-0.28%)
WMT : 96.56 (+0.78%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 177.29 (+0.04%)
USO : 14.82 (-2.44%)
UDOW : 99.35 (-0.86%)
BNO : 22.63 (-1.18%)
CSCO : 45.94 (+0.26%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
BA : 365.50 (-0.75%)
DJD : 35.17 (-0.28%)
WMT : 96.56 (+0.78%)
The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

UDOW : 99.35 (-0.86%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
Dow ETFs Soar as the Index Hits 23,000

Dow Jones Industrial Average hits 23,000 and benefits these ETFs.

UDOW : 99.35 (-0.86%)
AAPL : 221.19 (-0.43%)
IBM : 134.05 (-7.63%)
JNJ : 139.46 (+2.12%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
UNH : 267.30 (-1.93%)
BA : 365.50 (-0.75%)
MCD : 166.77 (+1.65%)
Dow ETFs Soar as the Index Hits 23,000

Dow Jones Industrial Average hits 23,000 and benefits these ETFs.

UDOW : 99.35 (-0.86%)
AAPL : 221.19 (-0.43%)
IBM : 134.05 (-7.63%)
JNJ : 139.46 (+2.12%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
UNH : 267.30 (-1.93%)
BA : 365.50 (-0.75%)
MCD : 166.77 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade DDM with:

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Dow30 ETF 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%

See More

Key Turning Points

2nd Resistance Point 47.50
1st Resistance Point 46.99
Last Price 46.48
1st Support Level 45.81
2nd Support Level 45.14

See More

52-Week High 51.22
Last Price 46.48
Fibonacci 61.8% 46.22
Fibonacci 50% 44.67
Fibonacci 38.2% 43.13
52-Week Low 38.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar