Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Dow30 ETF (DDM)

Ultra Dow30 ETF (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 457,632,000
  • Shares Outstanding, K 6,300
  • 60-Month Beta 2.05
Trade DDM with:
  • Price/Earnings ttm 22.49
  • Annual Dividend & Yield 0.07 (0.09%)
  • Most Recent Dividend 0.027 on 03/23/21
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 37.81%
  • Historical Volatility 18.61%
  • IV Percentile 79%
  • IV Rank 34.45%
  • IV High 65.72% on 10/28/20
  • IV Low 23.15% on 07/02/21
  • Put/Call Vol Ratio 0.83
  • Today's Volume 75
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 2,060
  • Open Int (30-Day) 1,853

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.17 +0.19%
on 09/20/21
76.44 -8.03%
on 08/30/21
-4.45 (-5.95%)
since 08/20/21
3-Month
67.78 +3.72%
on 06/21/21
76.84 -8.51%
on 08/16/21
+3.12 (+4.64%)
since 06/18/21
52-Week
41.32 +70.14%
on 10/30/20
76.84 -8.51%
on 08/16/21
+23.76 (+51.05%)
since 09/18/20

Most Recent Stories

More News
Dow Jones Sets New Record: More Upside Ahead for ETFs?

The Dow Jones is at the new high thanks to the $1 trillion infrastructure bill passing the Senate. What lies ahead?

DIA : 340.11 (-1.60%)
USO : 49.57 (-1.49%)
DDM : 70.27 (-3.26%)
DJD : 42.50 (-1.89%)
IYY : 109.60 (-1.65%)
UDOW : 70.11 (-4.88%)
Dow Jones Tops 35000: ETFs to Ride on the Strength

The beaten down price could be an attractive entry point for investors into the stocks of the index given the recovering economy from the pandemic lows.

DIA : 340.11 (-1.60%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
Dow Jones Hits 33K: ETFs to Ride the Rally

The combination of factors will continue to push up Dow Jones, which has significant exposure to cyclical sectors.

DIA : 340.11 (-1.60%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
Dow Hits Record High: Will ETFs Rally Further?

The Dow Jones hit a record high on Mar 13. Uptick in industrial activities, compelling valuation, falling dependence on Boeing and the current oil rally should add some more gains to the Dow Jones ETFs...

QQQ : 365.36 (-2.27%)
USO : 49.57 (-1.49%)
DIA : 340.11 (-1.60%)
IYY : 109.60 (-1.65%)
BNO : 19.46 (-1.07%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
ETFs Riding the Latest Coronavirus Vaccine Optimism Wave

The coronavirus vaccine progress has brought back optimism for some ETFs, which were largely affected by the outbreak-led slowdown in economic activities.

XLE : 47.14 (-4.42%)
XLI : 98.63 (-1.69%)
SPY : 433.76 (-1.73%)
JETS : 22.59 (-0.70%)
PEJ : 48.76 (-1.77%)
DDM : 70.27 (-3.26%)
KRE : 61.16 (-4.20%)
Dow Jones Turns Positive for 2020: 7 Stocks Driving ETFs

The Dow Jones turned positive for the year 2020. Seven stocks drove the index and the related ETFs higher.

MSFT : 294.22 (-1.88%)
INTC : 53.00 (-2.32%)
WMT : 144.18 (-0.38%)
MCD : 240.87 (-0.67%)
V : 219.52 (-1.01%)
KO : 54.26 (-0.33%)
DIA : 340.11 (-1.60%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
Here's How Dow Jones Bounced Back: ETFs & Stocks in Focus

The Dow Jones recoiled sharply on May 14 helped by financial sector's strength, oil price gains and host of acquisition announcements.

DIA : 340.11 (-1.60%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
Can Dow ETFs Be a Winner in 2020?

Though the Dow Jones has lagged its other two cousins the S&P 500 and the Nasdaq, can it surge higher in 2020?

DIA : 340.11 (-1.60%)
USO : 49.57 (-1.49%)
BNO : 19.46 (-1.07%)
UDOW : 70.11 (-4.88%)
DDM : 70.27 (-3.26%)
DJD : 42.50 (-1.89%)
IYY : 109.60 (-1.65%)
4 Ways to Play Dow Jones With ETFs

Here are some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

BA : 210.00 (-1.57%)
DIA : 340.11 (-1.60%)
DDM : 70.27 (-3.26%)
UDOW : 70.11 (-4.88%)
IYY : 109.60 (-1.65%)
4 Reasons That Led Dow Jones to 27,000: ETFs in Focus

Fed's rate cut optimism, oil price rally, large-cap outperformance and U.S.-China short-term trade negotiations boosted Dow Jones to this height, benefiting Dow-heavy ETFs.

DIS : 179.14 (-2.36%)
MSFT : 294.22 (-1.88%)
DIA : 340.11 (-1.60%)
DJD : 42.50 (-1.89%)
UDOW : 70.11 (-4.88%)
IYY : 109.60 (-1.65%)
DDM : 70.27 (-3.26%)
USO : 49.57 (-1.49%)
AXP : 158.67 (-3.20%)
MCD : 240.87 (-0.67%)
V : 219.52 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 74.34
2nd Resistance Point 73.88
1st Resistance Point 73.26
Last Price 70.27
1st Support Level 72.19
2nd Support Level 71.73
3rd Support Level 71.11

See More

52-Week High 76.84
Last Price 70.27
Fibonacci 61.8% 63.27
Fibonacci 50% 59.08
Fibonacci 38.2% 54.89
52-Week Low 41.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar