Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Dow30 2X ETF (DDM)

Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 367,111,800
  • Shares Outstanding, K 4,700
  • 60-Month Beta 1.92
Trade DDM with:
  • Price/Earnings ttm 0.04
  • Annual Dividend & Yield 0.46 (0.59%)
  • Most Recent Dividend 0.245 on 03/20/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 26.36% ( +0.49%)
  • Historical Volatility 20.04%
  • IV Percentile 86%
  • IV Rank 64.33%
  • IV High 33.35% on 05/04/23
  • IV Low 13.74% on 09/14/23
  • Put/Call Vol Ratio 0.34
  • Today's Volume 123
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 1,120
  • Open Int (30-Day) 1,027

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.60 +0.72%
on 04/17/24
87.67 -10.85%
on 03/21/24
-5.09 (-6.11%)
since 03/18/24
3-Month
77.60 +0.72%
on 04/17/24
87.67 -10.85%
on 03/21/24
+0.15 (+0.19%)
since 01/18/24
52-Week
58.76 +33.02%
on 10/27/23
87.67 -10.85%
on 03/21/24
+11.84 (+17.85%)
since 04/18/23

Most Recent Stories

More News
After Winning in 2022, What Awaits Dow Jones ETFs in 2023?

The Dow Jones beat the S&P 500 and the Nasdaq Composite in 2022. Can it maintain the momentum in 2023?

SPY : 499.52 (-0.21%)
DIA : 377.84 (+0.10%)
DDM : 78.16 (+0.14%)
DJD : 46.12 (+0.22%)
IYY : 121.95 (-0.15%)
UDOW : 72.30 (+0.19%)
Dow Jones Enters New Bulls Market: ETFs to Play

After logging in back-to-back monthly gains, the Dow Jones Industrial Average entered into a new bull market, rallying 20% from its September lows.

DIA : 377.84 (+0.10%)
DDM : 78.16 (+0.14%)
DJD : 46.12 (+0.22%)
IYY : 121.95 (-0.15%)
UDOW : 72.30 (+0.19%)
October Marks Best Month for Dow Since 1976: ETFs in Focus

The Dow Jones Industrial Average has just logged its best month since 1976, gaining 14.4% in October.

DIA : 377.84 (+0.10%)
USO : 78.78 (-0.16%)
DDM : 78.16 (+0.14%)
DJD : 46.12 (+0.22%)
IYY : 121.95 (-0.15%)
UDOW : 72.30 (+0.19%)
Dow Jones Logs Best Month Since 1976: ETFs to Bet On

The Dow Jones Industrial Average wrapped up its best month since 1976, surging about 14% in October.

AMZN : 179.22 (-1.14%)
DIA : 377.84 (+0.10%)
DDM : 78.16 (+0.14%)
DJD : 46.12 (+0.22%)
IYY : 121.95 (-0.15%)
UDOW : 72.30 (+0.19%)
META : 501.80 (+1.54%)
DDM Makes Bullish Cross Above Critical Moving Average

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.31, changing hands as high as $74.94 per share. ProShares Ultra Dow30 shares are currently...

DDM : 78.16 (+0.14%)
ProShares Ultra Dow30 Breaks Above 200-Day Moving Average - Bullish for DDM

In trading on Tuesday, shares of the ProShares Ultra Dow30 ETF crossed above their 200 day moving average of $74.18, changing hands as high as $75.55 per share. ProShares Ultra Dow30 shares are currently...

DDM : 78.16 (+0.14%)
ProShares Ultra Dow30 Getting Very Oversold

In trading on Wednesday, shares of the ProShares Ultra Dow30 ETF entered into oversold territory, changing hands as low as $67.85 per share. We define oversold territory using the Relative Strength Index,...

DDM : 78.16 (+0.14%)
ProShares Ultra Dow30 Breaks Below 200-Day Moving Average - Notable for DDM

In trading on Friday, shares of the ProShares Ultra Dow30 ETF crossed below their 200 day moving average of $74.26, changing hands as low as $73.91 per share. ProShares Ultra Dow30 shares are currently...

DDM : 78.16 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultra Dow30 2X ETF 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 21/JUN/2024 DMM4 INDEX 0.00%
Unitedhealth Group Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 80.81
2nd Resistance Point 80.13
1st Resistance Point 79.15
Last Price 78.16
1st Support Level 77.49
2nd Support Level 76.81
3rd Support Level 75.83

See More

52-Week High 87.67
Last Price 78.16
Fibonacci 61.8% 76.63
Fibonacci 50% 73.21
Fibonacci 38.2% 69.80
52-Week Low 58.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar