Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra DOW 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 439,219,500
  • Shares Outstanding, K 3,450
  • Annual Dividend Yield 0.67%
  • Price/Earnings ttm 18.81
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.08 +9.46%
on 04/02/18
131.43 -3.32%
on 04/17/18
+8.68 (+7.33%)
since 03/23/18
3-Month
116.08 +9.46%
on 04/02/18
152.41 -16.63%
on 01/26/18
-20.98 (-14.17%)
since 01/23/18
52-Week
90.84 +39.87%
on 05/18/17
152.41 -16.63%
on 01/26/18
+36.65 (+40.54%)
since 04/21/17

Most Recent Stories

More News
DOW ETFs: More Upside Ahead?

Dow hit 25K lately. Should you play Dow ETFs or have you missed the boat?

USO : 13.92 (+1.24%)
UDOW : 87.12 (-0.21%)
BNO : 20.69 (+1.67%)
IYY : 133.69 (+0.08%)
DDM : 127.06 (-0.14%)
DJD : 33.63 (+0.36%)
DOW ETFs: More Upside Ahead?

Dow hit 25K lately. Should you play Dow ETFs or have you missed the boat?

USO : 13.92 (+1.24%)
UDOW : 87.12 (-0.21%)
BNO : 20.69 (+1.67%)
IYY : 133.69 (+0.08%)
DDM : 127.06 (-0.14%)
DJD : 33.63 (+0.36%)
U.S. Equity ETF (DDM) Hits a New 52-Week High

U.S. leveraged ETF hits a new 52-week high amid tax reform optimism.

DDM : 127.06 (-0.14%)
3 Leveraged Large Cap ETFs to Play the Bull Market

U.S. markets have been rallying on political developments in Washington D.C.; leveraged ETFs offer a risky but profitable bet.

MSFT : 95.35 (+0.37%)
GOOGL : 1,073.81 (-0.33%)
AAPL : 165.24 (-0.29%)
SPXL : 42.29 (-0.07%)
TQQQ : 146.35 (-0.79%)
MMM : 215.88 (-0.86%)
GS : 246.67 (-2.10%)
DDM : 127.06 (-0.14%)
AMZN : 1,517.86 (-0.63%)
BA : 338.84 (+0.05%)
U.S. Equity ETF (DDM) Hits a New 52-Week High

U.S. leveraged ETF hits a new 52-week high amid tax reform optimism.

DDM : 127.06 (-0.14%)
3 Leveraged Large Cap ETFs to Play the Bull Market

U.S. markets have been rallying on political developments in Washington D.C.; leveraged ETFs offer a risky but profitable bet.

MSFT : 95.35 (+0.37%)
GOOGL : 1,073.81 (-0.33%)
AAPL : 165.24 (-0.29%)
SPXL : 42.29 (-0.07%)
TQQQ : 146.35 (-0.79%)
MMM : 215.88 (-0.86%)
GS : 246.67 (-2.10%)
DDM : 127.06 (-0.14%)
AMZN : 1,517.86 (-0.63%)
BA : 338.84 (+0.05%)
Dow Rallies: More Upside for ETFs?

The Dow Jones Industrial Average is well placed. Should you play Dow ETFs for further gains?

UDOW : 87.12 (-0.21%)
XLF : 27.85 (-0.11%)
IYY : 133.69 (+0.08%)
DDM : 127.06 (-0.14%)
DIA : 244.35 (-0.05%)
DJD : 33.63 (+0.36%)
Dow Rallies: More Upside for ETFs?

The Dow Jones Industrial Average is well placed. Should you play Dow ETFs for further gains?

UDOW : 87.12 (-0.21%)
XLF : 27.85 (-0.11%)
IYY : 133.69 (+0.08%)
DDM : 127.06 (-0.14%)
DIA : 244.35 (-0.05%)
DJD : 33.63 (+0.36%)
The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

UDOW : 87.12 (-0.21%)
DDM : 127.06 (-0.14%)
DIA : 244.35 (-0.05%)
Dow ETFs Soar as the Index Hits 23,000

Dow Jones Industrial Average hits 23,000 and benefits these ETFs.

UDOW : 87.12 (-0.21%)
AAPL : 165.24 (-0.29%)
IBM : 145.86 (+0.66%)
JNJ : 126.83 (+0.13%)
DDM : 127.06 (-0.14%)
DIA : 244.35 (-0.05%)
UNH : 234.34 (-0.31%)
BA : 338.84 (+0.05%)
MCD : 158.99 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJIA MINI 03/16/2018 (DMH8) 0.00%
Net Other Assets / Cash 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

2nd Resistance Point 129.04
1st Resistance Point 128.05
Last Price 127.06
1st Support Level 125.99
2nd Support Level 124.92

See More

52-Week High 152.41
Fibonacci 61.8% 128.89
Last Price 127.06
Fibonacci 50% 121.63
Fibonacci 38.2% 114.36
52-Week Low 90.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar