Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 327,162,000
  • Market Capitalization, $K 327,162
  • Shares Outstanding, K 6,600
  • 60-Month Beta 1.99
  • Price/Earnings ttm 20.45
  • Annual Dividend & Yield 0.35 (0.76%)
  • Most Recent Dividend 0.147 on 12/24/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.47 +2.75%
on 02/28/20
59.63 -28.54%
on 02/12/20
-13.73 (-24.37%)
since 01/28/20
3-Month
41.47 +2.75%
on 02/28/20
59.63 -28.54%
on 02/12/20
-11.76 (-21.63%)
since 11/27/19
52-Week
41.47 +2.75%
on 02/28/20
59.63 -28.54%
on 02/12/20
-3.89 (-8.37%)
since 02/28/19

Most Recent Stories

More News
Can Dow ETFs Be a Winner in 2020?

Though the Dow Jones has lagged its other two cousins the S&P 500 and the Nasdaq, can it surge higher in 2020?

DIA : 250.90 (-2.56%)
USO : 9.31 (-4.81%)
BNO : 15.89 (-4.33%)
UDOW : 82.84 (-7.97%)
DDM : 42.80 (-5.20%)
DJD : 33.39 (-3.91%)
IYY : 143.90 (-2.82%)
4 Ways to Play Dow Jones With ETFs

Here are some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

BA : 273.57 (-4.93%)
DIA : 250.90 (-2.56%)
DDM : 42.80 (-5.20%)
UDOW : 82.84 (-7.97%)
IYY : 143.90 (-2.82%)
4 Reasons That Led Dow Jones to 27,000: ETFs in Focus

Fed's rate cut optimism, oil price rally, large-cap outperformance and U.S.-China short-term trade negotiations boosted Dow Jones to this height, benefiting Dow-heavy ETFs.

DIS : 115.50 (-2.15%)
MSFT : 159.58 (+0.89%)
DIA : 250.90 (-2.56%)
DJD : 33.39 (-3.91%)
UDOW : 82.84 (-7.97%)
IYY : 143.90 (-2.82%)
DDM : 42.80 (-5.20%)
USO : 9.31 (-4.81%)
AXP : 108.51 (-3.81%)
MCD : 191.10 (-4.93%)
V : 177.16 (-1.58%)
Dow Sees Best Week Since November: ETFs in Focus

The Dow Jones registered its best week since November. This is likely to benefit a few funds given the Mexico trade deal, a dovish Fed and possibilities of an oil price rally.

DIA : 250.90 (-2.56%)
USO : 9.31 (-4.81%)
IYY : 143.90 (-2.82%)
DJD : 33.39 (-3.91%)
BNO : 15.89 (-4.33%)
UDOW : 82.84 (-7.97%)
DDM : 42.80 (-5.20%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 250.90 (-2.56%)
BNO : 15.89 (-4.33%)
USO : 9.31 (-4.81%)
UDOW : 82.84 (-7.97%)
DDM : 42.80 (-5.20%)
IYY : 143.90 (-2.82%)
DJD : 33.39 (-3.91%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 250.90 (-2.56%)
BNO : 15.89 (-4.33%)
USO : 9.31 (-4.81%)
UDOW : 82.84 (-7.97%)
DDM : 42.80 (-5.20%)
IYY : 143.90 (-2.82%)
DJD : 33.39 (-3.91%)
6 Leveraged ETFs to Play Trade, Oil and Shutdown Hopes

Optimism is prevailing around U.S.-Sino trade, oil price and U.S. government shutdown. This should boost the following leveraged ETFs.

SSO : 121.95 (-4.33%)
YINN : 16.28 (-3.38%)
TQQQ : 72.97 (-3.76%)
UCO : 10.61 (-9.78%)
ERX : 6.67 (-6.32%)
UDOW : 82.84 (-7.97%)
SOXL : 193.47 (+1.22%)
QLD : 109.75 (-2.40%)
DDM : 42.80 (-5.20%)
SPXL : 47.46 (-6.67%)
6 Leveraged ETFs to Play Trade, Oil and Shutdown Hopes

Optimism is prevailing around U.S.-Sino trade, oil price and U.S. government shutdown. This should boost the following leveraged ETFs.

SSO : 121.95 (-4.33%)
YINN : 16.28 (-3.38%)
TQQQ : 72.97 (-3.76%)
UCO : 10.61 (-9.78%)
ERX : 6.67 (-6.32%)
UDOW : 82.84 (-7.97%)
SOXL : 193.47 (+1.22%)
QLD : 109.75 (-2.40%)
DDM : 42.80 (-5.20%)
SPXL : 47.46 (-6.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade DDM with:

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 50.11
1st Resistance Point 47.63
Last Price 42.80
1st Support Level 43.91
2nd Support Level 42.67

See More

52-Week High 59.63
Fibonacci 61.8% 52.69
Fibonacci 50% 50.55
Fibonacci 38.2% 48.41
Last Price 42.80
52-Week Low 41.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar