Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra DOW 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 416,430,000
  • Shares Outstanding, K 9,000
  • Annual Dividend & Yield 0.58 (1.26%)
  • Price/Earnings ttm 16.07
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.13 +5.69%
on 08/15/18
46.88 -0.51%
on 08/17/18
+2.02 (+4.53%)
since 07/17/18
3-Month
40.76 +14.43%
on 06/28/18
46.88 -0.51%
on 08/17/18
+3.26 (+7.51%)
since 05/17/18
52-Week
33.53 +39.11%
on 08/21/17
50.80 -8.20%
on 01/26/18
+12.65 (+37.23%)
since 08/17/17

Most Recent Stories

More News
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 179.86 (+0.02%)
USO : 13.69 (+0.44%)
UDOW : 99.95 (+1.32%)
BNO : 20.11 (+0.55%)
CSCO : 45.87 (+1.57%)
IYY : 142.92 (+0.40%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
BA : 346.40 (+0.12%)
DJD : 35.06 (unch)
WMT : 97.85 (-0.80%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 179.86 (+0.02%)
USO : 13.69 (+0.44%)
UDOW : 99.95 (+1.32%)
BNO : 20.11 (+0.55%)
CSCO : 45.87 (+1.57%)
IYY : 142.92 (+0.40%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
BA : 346.40 (+0.12%)
DJD : 35.06 (unch)
WMT : 97.85 (-0.80%)
The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

The Zacks Analyst Blog Highlights: SPDR Dow Jones Industrial Average ETF, ProShares Ultra Dow30 and ProShares UltraPro Dow30

UDOW : 99.95 (+1.32%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
Dow ETFs Soar as the Index Hits 23,000

Dow Jones Industrial Average hits 23,000 and benefits these ETFs.

UDOW : 99.95 (+1.32%)
AAPL : 217.58 (+2.00%)
IBM : 146.06 (+0.50%)
JNJ : 134.47 (+1.50%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
UNH : 262.33 (-0.29%)
BA : 346.40 (+0.12%)
MCD : 161.15 (-0.36%)
Dow ETFs Soar as the Index Hits 23,000

Dow Jones Industrial Average hits 23,000 and benefits these ETFs.

UDOW : 99.95 (+1.32%)
AAPL : 217.58 (+2.00%)
IBM : 146.06 (+0.50%)
JNJ : 134.47 (+1.50%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
UNH : 262.33 (-0.29%)
BA : 346.40 (+0.12%)
MCD : 161.15 (-0.36%)
Can Dow Breach 22,000 and Drive ETFs Higher?

The Dow Jones is back to the 22,000 level. Play these ETFs to profit out.

UDOW : 99.95 (+1.32%)
IYY : 142.92 (+0.40%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
DJD : 35.06 (unch)
Can Dow Breach 22,000 and Drive ETFs Higher?

The Dow Jones is back to the 22,000 level. Play these ETFs to profit out.

UDOW : 99.95 (+1.32%)
IYY : 142.92 (+0.40%)
DDM : 46.64 (+0.87%)
DIA : 256.51 (+0.22%)
DJD : 35.06 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade DDM with:

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
Net Other Assets / Cash 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

2nd Resistance Point 47.29
1st Resistance Point 46.97
Last Price 46.64
1st Support Level 46.23
2nd Support Level 45.81

See More

52-Week High 50.80
Last Price 46.64
Fibonacci 61.8% 44.20
Fibonacci 50% 42.17
Fibonacci 38.2% 40.13
52-Week Low 33.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar