Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 393,851,500
  • Shares Outstanding, K 6,550
  • 60-Month Beta 2.06
Trade DDM with:
  • Price/Earnings ttm 21.29
  • Annual Dividend & Yield 0.18
  • Most Recent Dividend 0.040
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 33.18%
  • Historical Volatility 27.45%
  • IV Percentile 43%
  • IV Rank 8.03%
  • IV High 190.67% on 03/16/20
  • IV Low 19.43% on 01/22/21
  • Put/Call Vol Ratio 0.73
  • Today's Volume 109
  • Volume Avg (30-Day) 141
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 727
  • Open Int (30-Day) 721

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.78 +14.08%
on 01/29/21
61.46 -0.18%
on 02/24/21
+3.32 (+5.72%)
since 01/22/21
3-Month
52.49 +16.88%
on 11/30/20
61.46 -0.18%
on 02/24/21
+6.76 (+12.38%)
since 11/24/20
52-Week
21.05 +191.46%
on 03/23/20
61.46 -0.18%
on 02/24/21
+7.95 (+14.89%)
since 02/24/20

Most Recent Stories

More News
ETFs Riding the Latest Coronavirus Vaccine Optimism Wave

The coronavirus vaccine progress has brought back optimism for some ETFs, which were largely affected by the outbreak-led slowdown in economic activities.

XLE : 50.44 (+3.85%)
XLI : 93.50 (+2.13%)
SPY : 391.53 (+1.04%)
JETS : 27.02 (+2.27%)
PEJ : 48.64 (+1.80%)
DDM : 61.61 (+2.41%)
KRE : 67.92 (+3.27%)
Dow Jones Turns Positive for 2020: 7 Stocks Driving ETFs

The Dow Jones turned positive for the year 2020. Seven stocks drove the index and the related ETFs higher.

MSFT : 233.33 (+0.03%)
INTC : 62.43 (+2.14%)
WMT : 133.57 (-1.40%)
MCD : 212.87 (+0.73%)
V : 218.99 (+3.24%)
KO : 50.77 (+0.46%)
DIA : 319.32 (+1.25%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
Here's How Dow Jones Bounced Back: ETFs & Stocks in Focus

The Dow Jones recoiled sharply on May 14 helped by financial sector's strength, oil price gains and host of acquisition announcements.

DIA : 319.32 (+1.25%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
Can Dow ETFs Be a Winner in 2020?

Though the Dow Jones has lagged its other two cousins the S&P 500 and the Nasdaq, can it surge higher in 2020?

DIA : 319.32 (+1.25%)
USO : 42.40 (+1.87%)
BNO : 16.62 (+1.71%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
DJD : 41.41 (+1.37%)
IYY : 99.20 (+0.88%)
4 Ways to Play Dow Jones With ETFs

Here are some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

BA : 227.60 (+7.30%)
DIA : 319.32 (+1.25%)
DDM : 61.61 (+2.41%)
UDOW : 116.42 (+3.63%)
IYY : 99.20 (+0.88%)
4 Reasons That Led Dow Jones to 27,000: ETFs in Focus

Fed's rate cut optimism, oil price rally, large-cap outperformance and U.S.-China short-term trade negotiations boosted Dow Jones to this height, benefiting Dow-heavy ETFs.

DIS : 199.78 (+1.36%)
MSFT : 233.33 (+0.03%)
DIA : 319.32 (+1.25%)
DJD : 41.41 (+1.37%)
UDOW : 116.42 (+3.63%)
IYY : 99.20 (+0.88%)
DDM : 61.61 (+2.41%)
USO : 42.40 (+1.87%)
AXP : 139.96 (+2.21%)
MCD : 212.87 (+0.73%)
V : 218.99 (+3.24%)
Dow Sees Best Week Since November: ETFs in Focus

The Dow Jones registered its best week since November. This is likely to benefit a few funds given the Mexico trade deal, a dovish Fed and possibilities of an oil price rally.

DIA : 319.32 (+1.25%)
USO : 42.40 (+1.87%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
BNO : 16.62 (+1.71%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 319.32 (+1.25%)
BNO : 16.62 (+1.71%)
USO : 42.40 (+1.87%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 319.32 (+1.25%)
BNO : 16.62 (+1.71%)
USO : 42.40 (+1.87%)
UDOW : 116.42 (+3.63%)
DDM : 61.61 (+2.41%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Ultra Dow30 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Dow30 ETF 0.00%
DJ INDUSTRIAL AVERAGE SWAP CREDIT SUISSE INTERNATIONAL 0.00%
SPDR DOW JONES INDUSTRIAL AVERAGE (DIA) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
SPDR DOW JONES INDUSTRIAL AVERAGE (DIA) SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALE 0.00%
DJ INDUSTRIAL AVERAGE SWAP BNP PARIBAS 0.00%
DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP UBS AG 0.00%
DJIA MINI 12/18/2020 (DMZ0) 0.00%

See More

Key Turning Points

3rd Resistance Point 62.76
2nd Resistance Point 61.67
1st Resistance Point 60.91
Last Price 61.61
1st Support Level 59.06
2nd Support Level 57.97
3rd Support Level 57.21

See More

Last Price 61.61
52-Week High 61.46
Fibonacci 61.8% 46.02
Fibonacci 50% 41.25
Fibonacci 38.2% 36.49
52-Week Low 21.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar