Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort S&P500 ETF (SDS)

Ultrashort S&P500 ETF (SDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 776,063,500
  • Shares Outstanding, K 15,906
  • 60-Month Beta -1.72
Trade SDS with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.057 on 09/23/20
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 54.96% ( +0.54%)
  • Historical Volatility 57.93%
  • IV Percentile 91%
  • IV Rank 75.83%
  • IV High 65.16% on 03/07/22
  • IV Low 22.95% on 06/25/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 2,605
  • Volume Avg (30-Day) 2,775
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 49,246
  • Open Int (30-Day) 44,611

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.60 +29.76%
on 04/21/22
51.04 -4.41%
on 05/20/22
+10.26 (+26.63%)
since 04/20/22
3-Month
35.82 +36.21%
on 03/29/22
51.04 -4.41%
on 05/20/22
+7.23 (+17.40%)
since 02/18/22
52-Week
34.55 +41.22%
on 01/04/22
51.04 -4.41%
on 05/20/22
+0.24 (+0.49%)
since 05/20/21

Most Recent Stories

More News
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 48.79 (-0.04%)
SPXU : 19.55 (unch)
SH : 16.15 (-0.06%)
SPDN : 16.70 (+0.06%)
SPXS : 25.76 (-0.12%)
3 ETFs to Buy if You Think We're Nowhere Near a Bottom

The stock market has been under pressure of late for various macroeconomic and geopolitical reasons. Investors are primarily worried now that the Fed’s aggressive monetary policy tightening to tame surging...

DOG : 35.94 (unch)
RWM : 25.40 (+0.24%)
SDS : 48.79 (-0.04%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 48.79 (-0.04%)
SPXU : 19.55 (unch)
SH : 16.15 (-0.06%)
SPDN : 16.70 (+0.06%)
SPXS : 25.76 (-0.12%)
SDS: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 where we have detected an approximate $95.2...

SDS : 48.79 (-0.04%)
Guide to the S&P 500 ETF Investing

The S&P 500 has been underperforming this year and has been holding promise for the future. Here's why.

SDS : 48.79 (-0.04%)
SPY : 389.63 (+0.04%)
SPXL : 73.85 (+0.19%)
UPRO : 39.23 (+0.18%)
VOO : 358.02 (+0.03%)
SH : 16.15 (-0.06%)
PSQ : 14.21 (+0.35%)
SPYD : 42.63 (unch)
IVV : 391.30 (+0.05%)
SQQQ : 58.73 (+0.81%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 48.79 (-0.04%)
SPXU : 19.55 (unch)
SH : 16.15 (-0.06%)
SPDN : 16.70 (+0.06%)
SPXS : 25.76 (-0.12%)
S&P 500 to Drop Further: Go Short With These ETFs

The S&P 500 falls deeper into correction territory and Nasdaq 100 approaching the first bear market in nearly two years.

SDS : 48.79 (-0.04%)
SPY : 389.63 (+0.04%)
SPXU : 19.55 (unch)
SH : 16.15 (-0.06%)
SPDN : 16.70 (+0.06%)
SPXS : 25.76 (-0.12%)
SDS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 where we have detected an approximate $116.5...

SDS : 48.79 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraShort SP500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrashort S&P500 ETF 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P500 EMINI FUT EQUITY INDEX 17/JUN/2022 ESM2 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 53.97
2nd Resistance Point 52.50
1st Resistance Point 50.65
Last Price 48.79
1st Support Level 47.33
2nd Support Level 45.86
3rd Support Level 44.01

See More

52-Week High 51.04
Last Price 48.79
Fibonacci 61.8% 44.74
Fibonacci 50% 42.79
Fibonacci 38.2% 40.85
52-Week Low 34.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar