Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,489,735,000
  • Market Capitalization, $K 1,489,735
  • Shares Outstanding, K 27,950
  • 60-Month Beta 3.14
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.16 (0.29%)
  • Most Recent Dividend 0.057 on 03/25/20
  • Management Fee 0.92%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.13 +21.01%
on 07/09/20
54.74 -0.24%
on 08/05/20
+8.71 (+18.98%)
since 07/02/20
3-Month
32.38 +68.65%
on 05/14/20
54.74 -0.24%
on 08/05/20
+18.44 (+50.98%)
since 05/05/20
52-Week
17.51 +211.88%
on 03/23/20
80.87 -32.47%
on 02/19/20
+5.78 (+11.84%)
since 08/05/19

Most Recent Stories

More News
S&P Reclaims 3,000 Mark: Go Long With These ETFs

Wall Street is rallying this quarter with the S&P 500 reclaiming its 3,000 level.

MRK : 81.64 (-0.04%)
NVAX : 172.77 (+9.93%)
SPXL : 51.70 (+1.81%)
SSO : 144.37 (+1.18%)
SPUU : 63.32 (+1.09%)
UPRO : 54.85 (+1.82%)
PPLC : 45.28 (+0.70%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 129.45 (-0.19%)
DG : 195.43 (+0.27%)
BMY : 59.62 (+0.25%)
BAH : 83.30 (+0.26%)
GIS : 64.47 (-1.93%)
TNK : 15.39 (-0.26%)
CLX : 238.49 (+0.32%)
HAIN : 33.93 (-1.28%)
VIRT : 24.75 (-0.16%)
SQQQ : 5.59 (-0.53%)
BCBP : 8.20 (-0.12%)
LULU : 337.42 (+2.81%)
TQQQ : 126.41 (+0.77%)
UPRO : 54.85 (+1.82%)
SDOW : 20.35 (-2.86%)
NFLX : 507.23 (-0.47%)
AMZN : 3,157.05 (+0.58%)
JPM : 98.21 (+2.78%)
WFC : 24.55 (+1.36%)
JNJ : 147.85 (+0.43%)
GS : 204.17 (+1.25%)
MS : 49.64 (+0.77%)
BAC : 25.54 (+2.12%)
C : 51.20 (+2.11%)
UNH : 307.61 (+1.02%)
EPAY : 49.70 (+0.85%)
Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

CMG : 1,165.62 (+0.09%)
CAT : 134.66 (+2.39%)
UNH : 307.61 (+1.02%)
TQQQ : 126.41 (+0.77%)
UPRO : 54.85 (+1.82%)
HRL : 51.26 (+0.25%)
MOO : 65.95 (+0.96%)
CURE : 65.36 (+1.59%)
AIMT : 13.62 (-1.59%)
EXAS : 94.01 (+1.15%)
INMD : 32.99 (+0.21%)
Stocks Soar Over 7% on Hopes that the Spread is Slowing

Stocks Soar Over 7% on Hopes that the Spread is Slowing

HAIN : 33.93 (-1.28%)
CHRS : 18.00 (+0.56%)
AGN : 193.02 (+0.02%)
AAWW : 56.91 (+2.14%)
BAH : 83.30 (+0.26%)
BMY : 59.62 (+0.25%)
DG : 195.43 (+0.27%)
NDAQ : 129.45 (-0.19%)
TQQQ : 126.41 (+0.77%)
UPRO : 54.85 (+1.82%)
USFD : 21.81 (+0.60%)
AGYS : 21.71 (+1.07%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 99.11 (+1.83%)
EXPI : 22.95 (+0.53%)
XEL : 69.94 (+0.01%)
SEDG : 200.00 (+1.96%)
PDCO : 27.95 (+0.29%)
BAH : 83.30 (+0.26%)
AGN : 193.02 (+0.02%)
ATO : 105.14 (+0.31%)
NEM : 71.65 (+1.99%)
SFM : 24.97 (-1.23%)
STNG : 13.33 (+1.76%)
PSX : 62.45 (+0.97%)
UNG : 12.82 (+3.05%)
USO : 30.92 (+3.83%)
UGA : 20.12 (+4.36%)
FB : 251.68 (+0.74%)
JNJ : 147.85 (+0.43%)
RDWR : 26.02 (+0.31%)
UPRO : 54.85 (+1.82%)
TQQQ : 126.41 (+0.77%)
NVDA : 453.20 (+0.91%)
AYX : 175.95 (-0.19%)
Huge Relief Rally on Hopes of Stimulus Plan

Huge Relief Rally on Hopes of Stimulus Plan

AEM : 82.97 (+1.72%)
TTD : 490.20 (+1.89%)
IAC : 135.92 (+1.55%)
WYNN : 72.93 (+0.25%)
PODD : 210.38 (+1.94%)
JD : 64.39 (-0.28%)
MIME : 46.12 (+0.04%)
SINA : 40.54 (+0.35%)
CME : 163.27 (+0.09%)
RH : 295.97 (+0.63%)
TXRH : 59.84 (+0.27%)
EHTH : 73.75 (+4.01%)
ZS : 132.42 (-0.05%)
UPRO : 54.85 (+1.82%)
AVID : 9.57 (+3.46%)
NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

USO : 30.92 (+3.83%)
STNG : 13.33 (+1.76%)
PSX : 62.45 (+0.97%)
AMZN : 3,157.05 (+0.58%)
TDOC : 213.25 (-14.50%)
TSLA : 1,479.46 (-0.51%)
TQQQ : 126.41 (+0.77%)
UPRO : 54.85 (+1.82%)
NFLX : 507.23 (-0.47%)
FB : 251.68 (+0.74%)
5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300

The Wall Street has been hitting a series of record highs with the S&P 500 breaching the 3.300 level for the first time. Investors can tap the opportunity by going long on the index.

UPRO : 54.85 (+1.82%)
SPXL : 51.70 (+1.81%)
SPUU : 63.32 (+1.09%)
SSO : 144.37 (+1.18%)
PPLC : 45.28 (+0.70%)
Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap

The bullish trends in the S&P 500 index will likely continue heading into the New Year powered by the Fed's accommodative interest-rate policy and a resilient domestic economy.

AAPL : 440.23 (+0.36%)
MSFT : 213.48 (+0.09%)
UPRO : 54.85 (+1.82%)
SPXL : 51.70 (+1.81%)
SPUU : 63.32 (+1.09%)
IVV : 333.31 (+0.61%)
VOO : 305.00 (+0.57%)
SSO : 144.37 (+1.18%)
SPY : 331.98 (+0.58%)
PPLC : 45.28 (+0.70%)
Wall Street Hits Record High: Leveraged ETFs to Play

The S&P 500 and the Nasdaq Composite hit new highs putting these leveraged ETFs in focus.

UPRO : 54.85 (+1.82%)
TQQQ : 126.41 (+0.77%)
SPXL : 51.70 (+1.81%)
SSO : 144.37 (+1.18%)
QLD : 176.44 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade UPRO with:

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro S&P500 ETF 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P500 EMINI 09/18/2020 (ESU0) 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 54.61
1st Resistance Point 54.24
Last Price 54.85
1st Support Level 53.18
2nd Support Level 52.49

See More

52-Week High 80.87
Fibonacci 61.8% 56.67
Last Price 54.85
Fibonacci 50% 49.19
Fibonacci 38.2% 41.71
52-Week Low 17.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar