Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,457,802,800
  • Shares Outstanding, K 46,350
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.82 (1.10%)
  • Most Recent Dividend 0.255 on 12/23/24
  • Management Fee 0.91%

Options Overview Details

View History
  • Implied Volatility 52.65% ( -1.28%)
  • Historical Volatility 52.15%
  • IV Percentile 90%
  • IV Rank 42.41%
  • IV High 86.99% on 08/05/24
  • IV Low 27.36% on 05/21/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 5,698
  • Volume Avg (30-Day) 9,697
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 89,799
  • Open Int (30-Day) 75,960

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.46 +9.37%
on 03/13/25
98.65 -21.89%
on 02/20/25
-22.23 (-22.39%)
since 02/19/25
3-Month
70.46 +9.37%
on 03/13/25
99.44 -22.51%
on 02/19/25
-11.48 (-12.97%)
since 12/19/24
52-Week
58.74 +31.19%
on 04/19/24
100.06 -22.99%
on 12/06/24
+9.02 (+13.26%)
since 03/19/24

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 567.13 (+1.09%)
UPRO : 77.06 (+3.12%)
SSO : 85.03 (+2.10%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 91.18 (+0.52%)
UUP : 28.33 (+0.25%)
UDN : 17.64 (-0.25%)
SPY : 567.13 (+1.09%)
SSO : 85.03 (+2.10%)
UPRO : 77.06 (+3.12%)
SH : 44.31 (-1.03%)
SDS : 21.22 (-2.08%)
SPXU : 24.98 (-3.07%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 420.42 (+0.93%)
UPRO : 77.06 (+3.12%)
SSO : 85.03 (+2.10%)
SPY : 567.13 (+1.09%)
QQQ : 480.89 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

3rd Resistance Point 82.52
2nd Resistance Point 80.57
1st Resistance Point 78.81
Last Price 77.06
1st Support Level 75.10
2nd Support Level 73.15
3rd Support Level 71.39

See More

52-Week High 100.06
Fibonacci 61.8% 84.28
Fibonacci 50% 79.40
Last Price 77.06
Fibonacci 38.2% 74.52
52-Week Low 58.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar