Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,701,334,600
  • Market Capitalization, $K 1,701,335
  • Shares Outstanding, K 24,350
  • 60-Month Beta 3.15
Trade UPRO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.16 (0.23%)
  • Most Recent Dividend 0.057 on 03/25/20
  • Management Fee 0.92%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.31 +41.05%
on 10/30/20
70.55 -1.42%
on 11/09/20
+8.41 (+13.76%)
since 10/23/20
3-Month
48.77 +42.61%
on 09/24/20
70.55 -1.42%
on 11/09/20
+8.59 (+14.09%)
since 08/25/20
52-Week
17.51 +297.20%
on 03/23/20
80.87 -14.00%
on 02/19/20
+5.42 (+8.45%)
since 11/25/19

Most Recent Stories

More News
S&P 500 on Track for Best Month in 34 Years: ETFs to Trade

The S&P 500 is on track to post the best month in 34 years, having gained 7.2% with just a day remaining in August.

MSFT : 213.87 (unch)
AZN : 52.60 (-1.81%)
AAPL : 116.03 (+0.75%)
SPY : 362.66 (-0.15%)
SPXL : 65.42 (-0.43%)
SSO : 85.49 (-0.29%)
IVV : 363.99 (-0.14%)
VOO : 333.19 (-0.16%)
SPUU : 75.22 (-0.37%)
UPRO : 69.55 (-0.47%)
PPLC : 44.96 (+2.16%)
ETFs to Win on S&P's Upside Potential on Way to Record Close

ETFs to gain as the S&P 500 topped the record closing briefly and it has solid upside potential too.

SPXL : 65.42 (-0.43%)
SSO : 85.49 (-0.29%)
IVV : 363.99 (-0.14%)
VOO : 333.19 (-0.16%)
SPUU : 75.22 (-0.37%)
SPYV : 33.82 (-0.62%)
UPRO : 69.55 (-0.47%)
SPYG : 53.09 (+0.21%)
SPYD : 33.20 (-1.22%)
S&P 500 Marches Ahead to Set New Highs: ETFs to Tap

Investors can tap the S&P 500's potential to hit new highs by going long on the index.

SPXL : 65.42 (-0.43%)
SSO : 85.49 (-0.29%)
SPUU : 75.22 (-0.37%)
UPRO : 69.55 (-0.47%)
PPLC : 44.96 (+2.16%)
S&P Reclaims 3,000 Mark: Go Long With These ETFs

Wall Street is rallying this quarter with the S&P 500 reclaiming its 3,000 level.

MRK : 80.06 (-0.10%)
NVAX : 102.60 (+7.63%)
SPXL : 65.42 (-0.43%)
SSO : 85.49 (-0.29%)
SPUU : 75.22 (-0.37%)
UPRO : 69.55 (-0.47%)
PPLC : 44.96 (+2.16%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 127.33 (+0.05%)
DG : 217.00 (+1.89%)
BMY : 62.84 (-0.60%)
BAH : 88.00 (+0.20%)
GIS : 60.00 (-0.94%)
TNK : 12.10 (unch)
CLX : 200.75 (+0.61%)
HAIN : 37.27 (-0.32%)
VIRT : 22.77 (+0.40%)
SQQQ : 18.29 (-1.93%)
BCBP : 10.85 (-1.54%)
LULU : 357.80 (+2.36%)
TQQQ : 153.03 (+1.88%)
UPRO : 69.55 (-0.47%)
SDOW : 13.83 (+1.69%)
NFLX : 485.00 (+0.44%)
AMZN : 3,185.07 (+2.15%)
JPM : 122.03 (-1.05%)
WFC : 28.59 (-0.07%)
JNJ : 143.68 (-0.13%)
GS : 236.54 (-0.40%)
MS : 63.48 (-0.19%)
BAC : 29.03 (+0.17%)
C : 57.06 (unch)
UNH : 333.19 (-0.84%)
EPAY : 46.36 (-0.66%)
Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

Back-to-Back Gains Help Dow, S&P Soar 12%+ This Week

CMG : 1,276.68 (+1.10%)
CAT : 174.63 (-1.28%)
UNH : 333.19 (-0.84%)
TQQQ : 153.03 (+1.88%)
UPRO : 69.55 (-0.47%)
HRL : 46.87 (-0.72%)
MOO : 75.64 (-0.54%)
CURE : 66.87 (-1.14%)
AIMT : 34.49 (-0.29%)
EXAS : 115.87 (-1.19%)
INMD : 43.59 (+0.69%)
Stocks Soar Over 7% on Hopes that the Spread is Slowing

Stocks Soar Over 7% on Hopes that the Spread is Slowing

HAIN : 37.27 (-0.32%)
CHRS : 18.05 (-3.48%)
AGN : 193.02 (+0.02%)
AAWW : 56.01 (-0.62%)
BAH : 88.00 (+0.20%)
BMY : 62.84 (-0.60%)
DG : 217.00 (+1.89%)
NDAQ : 127.33 (+0.05%)
TQQQ : 153.03 (+1.88%)
UPRO : 69.55 (-0.47%)
USFD : 31.98 (unch)
AGYS : 38.46 (+0.21%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 135.54 (+0.62%)
EXPI : 51.98 (+3.92%)
XEL : 68.11 (-0.04%)
SEDG : 275.97 (+2.60%)
PDCO : 27.54 (-2.51%)
BAH : 88.00 (+0.20%)
AGN : 193.02 (+0.02%)
ATO : 99.41 (-0.87%)
NEM : 57.78 (+1.60%)
SFM : 20.30 (-2.31%)
STNG : 12.06 (-2.58%)
PSX : 66.26 (-2.16%)
UNG : 10.69 (+2.10%)
USO : 31.37 (+1.85%)
UGA : 21.83 (+1.77%)
FB : 275.59 (-0.48%)
JNJ : 143.68 (-0.13%)
RDWR : 25.82 (+0.31%)
UPRO : 69.55 (-0.47%)
TQQQ : 153.03 (+1.88%)
NVDA : 529.39 (+2.14%)
AYX : 117.38 (+4.80%)
Huge Relief Rally on Hopes of Stimulus Plan

Huge Relief Rally on Hopes of Stimulus Plan

AEM : 63.80 (+1.45%)
TTD : 862.27 (+2.15%)
IAC : 141.69 (+1.85%)
WYNN : 100.40 (-2.30%)
PODD : 248.86 (-1.87%)
JD : 88.23 (-1.77%)
MIME : 42.90 (+2.39%)
SINA : 43.32 (+0.02%)
CME : 174.79 (+0.93%)
RH : 449.45 (+2.47%)
TXRH : 75.75 (-2.46%)
EHTH : 77.50 (+2.27%)
ZS : 146.94 (+4.07%)
UPRO : 69.55 (-0.47%)
AVID : 12.08 (+1.85%)
NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

NASDAQ Climbs 2.3% as Stocks Swing Back from Rough Start

USO : 31.37 (+1.85%)
STNG : 12.06 (-2.58%)
PSX : 66.26 (-2.16%)
AMZN : 3,185.07 (+2.15%)
TDOC : 190.59 (+2.24%)
TSLA : 574.00 (+3.35%)
TQQQ : 153.03 (+1.88%)
UPRO : 69.55 (-0.47%)
NFLX : 485.00 (+0.44%)
FB : 275.59 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro S&P500 ETF 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P500 EMINI 12/18/2020 (ESZ0) 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 70.38
1st Resistance Point 69.97
Last Price 69.55
1st Support Level 69.01
2nd Support Level 68.46

See More

52-Week High 80.87
Last Price 69.55
Fibonacci 61.8% 56.67
Fibonacci 50% 49.19
Fibonacci 38.2% 41.71
52-Week Low 17.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar