Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 Proshares (UPRO)

Ultrapro S&P 500 Proshares (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,606,325,400
  • Market Capitalization, $K 1,606,325
  • Shares Outstanding, K 21,050
  • 60-Month Beta 3.07
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.28 (0.38%)
  • Most Recent Dividend 0.101 on 12/24/19
  • Management Fee 0.92%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.88 +7.77%
on 12/31/19
77.16 -3.80%
on 01/22/20
+4.55 (+6.53%)
since 12/24/19
3-Month
56.44 +31.52%
on 10/25/19
77.16 -3.80%
on 01/22/20
+17.43 (+30.69%)
since 10/24/19
52-Week
39.38 +88.50%
on 01/28/19
77.16 -3.80%
on 01/22/20
+33.97 (+84.38%)
since 01/24/19

Most Recent Stories

More News
5 ETF Ways to Earn Quick Profits as S&P 500 Touches 3,300

The Wall Street has been hitting a series of record highs with the S&P 500 breaching the 3.300 level for the first time. Investors can tap the opportunity by going long on the index.

UPRO : 74.23 (-2.69%)
SPXL : 70.05 (-2.75%)
SPUU : 69.18 (-1.83%)
SSO : 156.93 (-1.83%)
PPLC : 45.82 (-1.21%)
Bulls to Drive S&P 500 Higher in 2020: ETFs to Tap

The bullish trends in the S&P 500 index will likely continue heading into the New Year powered by the Fed's accommodative interest-rate policy and a resilient domestic economy.

AAPL : 318.31 (-0.29%)
MSFT : 165.04 (-1.01%)
UPRO : 74.23 (-2.69%)
SPXL : 70.05 (-2.75%)
SPUU : 69.18 (-1.83%)
IVV : 330.23 (-0.91%)
VOO : 302.03 (-0.91%)
SSO : 156.93 (-1.83%)
SPY : 328.77 (-0.89%)
PPLC : 45.82 (-1.21%)
Wall Street Hits Record High: Leveraged ETFs to Play

The S&P 500 and the Nasdaq Composite hit new highs putting these leveraged ETFs in focus.

UPRO : 74.23 (-2.69%)
TQQQ : 98.83 (-2.59%)
SPXL : 70.05 (-2.75%)
SSO : 156.93 (-1.83%)
QLD : 133.31 (-1.71%)
S&P 500 Crosses 3,100: Profit From These ETFs

Against a bullish backdrop, investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

AAPL : 318.31 (-0.29%)
MSFT : 165.04 (-1.01%)
VOO : 302.03 (-0.91%)
IVV : 330.23 (-0.91%)
SSO : 156.93 (-1.83%)
SPXL : 70.05 (-2.75%)
UPRO : 74.23 (-2.69%)
SPUU : 69.18 (-1.83%)
SPY : 328.77 (-0.89%)
PPLC : 45.82 (-1.21%)
A Quick Guide to 10 Most Popular Leveraged ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged technique.

UPRO : 74.23 (-2.69%)
SPXL : 70.05 (-2.75%)
QLD : 133.31 (-1.71%)
JNUG : 78.45 (+5.30%)
TVIX : 44.75 (+11.32%)
NUGT : 34.02 (+5.72%)
SSO : 156.93 (-1.83%)
FAS : 98.03 (-2.95%)
TQQQ : 98.83 (-2.59%)
FLGE : 359.50 (-1.69%)
S&P 500 Breaks Past 3,000: How to Trade With ETFs

Investors seeking to participate in the S&P 500 rally could consider ETFs that replicate the index.

UPRO : 74.23 (-2.69%)
VOO : 302.03 (-0.91%)
IVV : 330.23 (-0.91%)
SPXL : 70.05 (-2.75%)
SPUU : 69.18 (-1.83%)
SSO : 156.93 (-1.83%)
SPY : 328.77 (-0.89%)
PPLC : 45.82 (-1.21%)
How to Go Long On the S&P 500 With ETFs

The S&P 500 has rallied 19% from the December low, and is now 5% away from its all-time high. Investors can tap this opportunity by going long on the index with the help of ETFs.

SPUU : 69.18 (-1.83%)
SSO : 156.93 (-1.83%)
UPRO : 74.23 (-2.69%)
SPXL : 70.05 (-2.75%)
PPLC : 45.82 (-1.21%)
How to Go Long On the S&P 500 With ETFs

The S&P 500 has rallied 19% from the December low, and is now 5% away from its all-time high. Investors can tap this opportunity by going long on the index with the help of ETFs.

SPUU : 69.18 (-1.83%)
SSO : 156.93 (-1.83%)
UPRO : 74.23 (-2.69%)
SPXL : 70.05 (-2.75%)
PPLC : 45.82 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade UPRO with:

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 78.32
1st Resistance Point 76.28
Last Price 74.23
1st Support Level 72.73
2nd Support Level 71.22

See More

52-Week High 77.16
Last Price 74.23
Fibonacci 61.8% 62.73
Fibonacci 50% 58.27
Fibonacci 38.2% 53.81
52-Week Low 39.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar