Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

DB US Dollar Index Bearish -1X Fund Invesco (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 58,743,800
  • Shares Outstanding, K 3,250
  • 60-Month Beta 0.16
Trade UDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.96 (5.32%)
  • Most Recent Dividend 0.961 on 12/18/23
  • Management Fee 0.77%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 5.66% ( -0.41%)
  • Historical Volatility 6.27%
  • IV Percentile 25%
  • IV Rank 17.36%
  • IV High 23.23% on 12/14/23
  • IV Low 1.97% on 09/27/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 70
  • Volume Avg (30-Day) 131
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 31,740
  • Open Int (30-Day) 30,874

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.68 +2.21%
on 04/22/24
18.09 -0.14%
on 05/15/24
+0.32 (+1.80%)
since 04/17/24
3-Month
17.65 +2.38%
on 04/16/24
18.34 -1.47%
on 03/08/24
+0.12 (+0.65%)
since 02/16/24
52-Week
17.65 +2.38%
on 04/16/24
19.47 -7.19%
on 07/18/23
-0.72 (-3.83%)
since 05/17/23

Most Recent Stories

More News
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.49 (-0.01%)
GCM24 : 2,417.4s (+1.34%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
Will the Dollar Index Move Out of its Trading Range?

The dollar index measures the U.S. currency against the other leading reserve currencies. The euro has the highest exposure at 57.6%. Interest rate differentials are the most significant factor for the...

$DXY : 104.49 (-0.01%)
ZBH24 : 118-24s (+0.45%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
U.S. Dollar Falls as Fed Signals Shift Towards Rate Cuts

The U.S. dollar experienced a significant decline, marking its most substantial two-day drop since July, in the wake of the Federal Reserve's latest policy meeting. This decline was driven by a shift in...

SPY : 529.45 (+0.14%)
TLT : 91.39 (-0.67%)
QQQ : 451.76 (-0.05%)
DIA : 399.95 (+0.33%)
UUP : 28.56 (unch)
USDU : 26.38 (-0.04%)
UDN : 18.07 (-0.03%)
The Dollar Index Recovers- Will it Continue to Rally?

The bearish trend in the U.S. dollar index took it from a twenty-year high in September 2022 to below the 100 level in July 2023. After probing under the psychological level, the index has recovered as...

ZBZ23 : 123-23s (+0.38%)
$DXY : 104.49 (-0.01%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
The U.S. Dollar Continues to Weaken; How Low Will it Go?

The U.S. dollar has been the world’s reserve currency for decades. The dollar index measures the U.S. foreign exchange instrument against the other reserve currencies. Meanwhile, a dramatic shift in...

UDN : 18.07 (-0.03%)
DXU23 : 105.292s (-0.03%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 91.39 (-0.67%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
SPY : 529.45 (+0.14%)
SSO : 78.55 (+0.32%)
UPRO : 71.44 (+0.39%)
SH : 11.85 (-0.08%)
SDS : 24.60 (-0.24%)
SPXU : 31.63 (-0.41%)
Will the Dollar Index Fall Below 100 and Does it Matter?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After rising to a two-decade high in September 2022, the index ran out of upside steam...

DXM23 : 102.258s (+0.15%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
ETFs to Win/Lose from the Debt Ceiling Drama

The US government could run out of funds to pay its bills as early as June 1st if the debt ceiling is not raised by Congress, according to Treasury Secretary Janet Yellen.

GLD : 223.66 (+1.65%)
EEM : 43.79 (+0.44%)
VOO : 486.69 (+0.15%)
UDN : 18.07 (-0.03%)
IDLV : 28.42 (+0.17%)
AOM : 42.77 (-0.02%)
AOK : 36.73 (-0.14%)
IGRO : 68.70 (+0.51%)
WGMI : 15.32 (-0.65%)
Ride Out Talks of De-Dollarization With 5 ETF Strategies

There are emerging signs that indicate challenges to the US dollar's dominance as the global reserve currency. Though it is unlikely that it will be displaced in the near term, one can use these ETF strategies...

GLD : 223.66 (+1.65%)
SPY : 529.45 (+0.14%)
DBC : 23.71 (+1.02%)
UDN : 18.07 (-0.03%)
BKCH : 42.75 (+0.83%)
ECOW : 22.16 (+1.13%)
Play Talks of De-Dollarization With 5 ETF Strategies

Talks of de-dolarization is rife amid increasing geopolitical tensions, the chances of slower Fed rate hikes this year and the rise of cryptocurrencies.

GLD : 223.66 (+1.65%)
SPY : 529.45 (+0.14%)
DBC : 23.71 (+1.02%)
UDN : 18.07 (-0.03%)
BKCH : 42.75 (+0.83%)
ECOW : 22.16 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 49.94%
United States Treasury Bill 16.68%
DB US Dollar Index Bearish -1X Fund Invesco 0.00%
Cash/Receivables/Payables 0.00%
NYBOT FINEX United States Dollar Index Future -102.49%

See More

Key Turning Points

3rd Resistance Point 18.13
2nd Resistance Point 18.10
1st Resistance Point 18.09
Last Price 18.07
1st Support Level 18.05
2nd Support Level 18.02
3rd Support Level 18.01

See More

52-Week High 19.47
Fibonacci 61.8% 18.77
Fibonacci 50% 18.56
Fibonacci 38.2% 18.35
Last Price 18.07
52-Week Low 17.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar