Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DB US Dollar Index Bearish -1X Fund Invesco (UDN)
DB US Dollar Index Bearish -1X Fund Invesco (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 85,516,300
  • Shares Outstanding, K 4,600
  • 60-Month Beta 0.16
Trade UDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.13 (0.69%)
  • Most Recent Dividend 0.128 on 12/19/22
  • Management Fee 0.77%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 5.56% ( +1.00%)
  • Historical Volatility 5.52%
  • IV Percentile 1%
  • IV Rank 5.10%
  • IV High 34.58% on 01/17/23
  • IV Low 4.00% on 06/02/23
  • Put/Call Vol Ratio 0.13
  • Today's Volume 85
  • Volume Avg (30-Day) 296
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 52,909
  • Open Int (30-Day) 51,169

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.47 +1.39%
on 05/31/23
19.05 -1.68%
on 05/10/23
-0.28 (-1.47%)
since 05/08/23
3-Month
18.22 +2.80%
on 03/09/23
19.11 -1.99%
on 04/13/23
+0.58 (+3.20%)
since 03/08/23
52-Week
16.75 +11.82%
on 09/27/22
19.11 -1.99%
on 04/13/23
-0.09 (-0.48%)
since 06/08/22

Most Recent Stories

More News
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 101.79 (+0.90%)
UUP : 28.40 (-0.77%)
UDN : 18.72 (+0.59%)
SPY : 427.89 (+0.31%)
SSO : 54.03 (+0.52%)
UPRO : 42.67 (+0.78%)
SH : 14.53 (-0.27%)
SDS : 37.21 (-0.51%)
SPXU : 12.03 (-0.74%)
Will the Dollar Index Fall Below 100 and Does it Matter?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After rising to a two-decade high in September 2022, the index ran out of upside steam...

DXM23 : 103.305 (-0.72%)
UUP : 28.40 (-0.77%)
UDN : 18.72 (+0.59%)
ETFs to Win/Lose from the Debt Ceiling Drama

The US government could run out of funds to pay its bills as early as June 1st if the debt ceiling is not raised by Congress, according to Treasury Secretary Janet Yellen.

GLD : 182.30 (+1.19%)
EEM : 39.63 (+0.58%)
VOO : 393.15 (+0.29%)
UDN : 18.72 (+0.59%)
IDLV : 27.60 (+0.84%)
AOM : 40.03 (+0.38%)
AOK : 34.99 (+0.32%)
IGRO : 61.27 (+0.77%)
WGMI : 10.52 (+1.84%)
Ride Out Talks of De-Dollarization With 5 ETF Strategies

There are emerging signs that indicate challenges to the US dollar's dominance as the global reserve currency. Though it is unlikely that it will be displaced in the near term, one can use these ETF strategies...

GLD : 182.30 (+1.19%)
SPY : 427.89 (+0.31%)
DBC : 22.81 (+0.22%)
UDN : 18.72 (+0.59%)
BKCH : 24.56 (+2.21%)
ECOW : 19.40 (+0.67%)
Play Talks of De-Dollarization With 5 ETF Strategies

Talks of de-dolarization is rife amid increasing geopolitical tensions, the chances of slower Fed rate hikes this year and the rise of cryptocurrencies.

GLD : 182.30 (+1.19%)
SPY : 427.89 (+0.31%)
DBC : 22.81 (+0.22%)
UDN : 18.72 (+0.59%)
BKCH : 24.56 (+2.21%)
ECOW : 19.40 (+0.67%)
U.S. Dollar Slips to One-Year Low: ETFs to Gain/Lose

Due to cooling inflation and the likelihood of a dovish Fed in the near term, the greenback has slipped to a one-year low level. The currency may decline more ahead.

GLD : 182.30 (+1.19%)
SPY : 427.89 (+0.31%)
UUP : 28.40 (-0.77%)
IWM : 186.16 (-0.58%)
USDU : 26.41 (-0.51%)
UDN : 18.72 (+0.59%)
FEMB : 28.34 (+0.79%)
EMHC : 23.52 (+0.25%)
Where is the Dollar Index Heading?

The dollar index has settled into a trading range around its critical pivot point below the 104 level. The index measures the dollar index against other top reserve currencies, but the bifurcation of the...

DXM23 : 103.305 (-0.72%)
UUP : 28.40 (-0.77%)
UDN : 18.72 (+0.59%)
GCJ23 : 1,985.7s (unch)
The Dollar Index Falls Below Critical Technical Support

The dollar index is a benchmark that measures the U.S. currency against other world reserve currencies. The index is a barometer because the dollar is the leading fiat currency in the global financial...

UUP : 28.40 (-0.77%)
UDN : 18.72 (+0.59%)
DXH23 : 103.713s (-0.80%)
The Dollar Index Corrects

Currency markets are not typically volatile, but 2022 was no ordinary year. The dollar index rose to a two-decade high before correcting to just below the technical breakout level. As the dollar index...

DXH23 : 103.713s (-0.80%)
UDN : 18.72 (+0.59%)
UUP : 28.40 (-0.77%)
The Dollar Index Moves Towards Technical Support

The dollar index rallied to its highest level since 2002, reaching 114.745 in September 2022. However, the index ran out of upside steam and is now threatening a test of the previous resistance level that...

UDN : 18.72 (+0.59%)
UUP : 28.40 (-0.77%)
DXZ22 : 104.595s (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 48.06%
United States Treasury Bill 25.52%
DB US Dollar Index Bearish -1X Fund Invesco 0.00%
NYBOT FINEX United States Dollar Index Future -99.87%

See More

Key Turning Points

3rd Resistance Point 18.74
2nd Resistance Point 18.70
1st Resistance Point 18.66
Last Price 18.72
1st Support Level 18.57
2nd Support Level 18.53
3rd Support Level 18.48

See More

52-Week High 19.11
Last Price 18.72
Fibonacci 61.8% 18.21
Fibonacci 50% 17.93
Fibonacci 38.2% 17.65
52-Week Low 16.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar