Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DB US Dollar Index Bearish Fund Invesco (UDN)

DB US Dollar Index Bearish Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 74,137,400
  • Shares Outstanding, K 4,100
  • 60-Month Beta 0.16
Trade UDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.283 on 12/23/19
  • Management Fee 0.77%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 10.32% ( -1.26%)
  • Historical Volatility 9.08%
  • IV Percentile 62%
  • IV Rank 41.97%
  • IV High 19.92% on 04/04/22
  • IV Low 3.37% on 12/21/21
  • Put/Call Vol Ratio 5.90
  • Today's Volume 1,276
  • Volume Avg (30-Day) 1,842
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 53,262
  • Open Int (30-Day) 42,743

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.61 +2.95%
on 07/14/22
18.33 -1.09%
on 08/01/22
+0.11 (+0.61%)
since 07/08/22
3-Month
17.61 +2.95%
on 07/14/22
19.02 -4.68%
on 05/27/22
-0.47 (-2.53%)
since 05/06/22
52-Week
17.61 +2.95%
on 07/14/22
21.15 -14.28%
on 09/03/21
-2.84 (-13.54%)
since 08/06/21

Most Recent Stories

More News
Oil crack spreads on CQG https://news.cqg.com/blogs/commentary/2022/05/crack-spreads-say-crude-oil-will-continue-rally

The dollar index rose to a two-decade high on May 13 at 105.065. Over the past weeks, the index that measures the US currency against other reserve currencies corrected lower and was below the 102.50 level...

DXM22 : 104.947s (+0.76%)
UUP : 28.46 (-0.14%)
UDN : 18.13 (+0.22%)
U.S. Dollar Index at Two-Decade High: ETFs to Benefit/Lose

The U.S. dollar is at a two-decade high. These ETF areas will gain/lose ahead.

GLD : 166.69 (+0.85%)
SPY : 412.99 (-0.12%)
UUP : 28.46 (-0.14%)
IWM : 192.82 (+1.06%)
USDU : 28.25 (-0.28%)
UDN : 18.13 (+0.22%)
BSDE : 24.28 (+0.15%)
The Dollar Index Bull Continues To Be A Mirage

The dollar index broke out in September, made a new high in October, and stalled. Even if the dollar index continues to make higher lows and higher highs, the value of all currencies are falling as inflationary...

DXZ21 : 96.345s (+0.25%)
UUP : 28.46 (-0.14%)
UDN : 18.13 (+0.22%)
GCZ21 : 1,805.1s (-0.28%)
SIZ21 : 22.848s (-1.14%)
LSX21 : 536.00s (-0.76%)
HGZ21 : 4.4020s (-0.41%)
PAZ21 : 1,984.80s (-0.68%)
NGZ21 : 5.447s (+7.48%)
^BTCUSD : 23,801.97 (-1.17%)
^ETHUSD : 1,774.554 (-1.24%)
U.S. Dollar Stands Tall: ETFs to Gain/Lose

The U.S. dollar strengthened lately versus a basket of major currencies.

UUP : 28.46 (-0.14%)
USDU : 28.25 (-0.28%)
UDN : 18.13 (+0.22%)
EMB : 89.78 (+1.48%)
IJS : 96.93 (+0.86%)
The Dollar Index Moves To A New High

It was just a matter of time before the dollar index made a new high above the 93.75 level. However, a change at the central bank could alter the path of least resistance of the US currency against other...

DXZ21 : 96.345s (+0.25%)
CLX21 : 83.87s (+1.10%)
GCZ21 : 1,805.1s (-0.28%)
$SPX : 4,140.06 (-0.12%)
UUP : 28.46 (-0.14%)
UDN : 18.13 (+0.22%)
The Dollar Index Ends A Bearish Technical Pattern

Last week, the US dollar index broke above a technical level that ended a seventeen-month bearish trend in the world’s reserve currency. The dollar is not running away on the upside, but monetary policy...

DXU21 : 92.652s (+0.07%)
UUP : 28.46 (-0.14%)
UDN : 18.13 (+0.22%)
$VIX : 21.29 (+0.66%)
A 90 Pivot-Point In The Dollar Index

The US dollar may be the world’s reserve currency, but that does not mean it cannot lose value. Even though governments worldwide tend to favor holding dollars are reserve assets, the US currency’s...

DXM21 : 90.475s (-0.08%)
ICE : 104.30 (-0.69%)
UUP : 28.46 (-0.14%)
UDN : 18.13 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Name % Holdings
Nano Labs Ltd ADR 55.40%
Nano Labs Ltd ADR 19.99%
Nano Labs Ltd ADR 14.57%
Nano Labs Ltd ADR 3.98%
Nano Labs Ltd ADR 2.67%
DB US Dollar Index Bearish Fund Invesco 0.00%

See More

Key Turning Points

3rd Resistance Point 18.22
2nd Resistance Point 18.19
1st Resistance Point 18.16
Last Price 18.13
1st Support Level 18.10
2nd Support Level 18.07
3rd Support Level 18.04

See More

52-Week High 21.15
Fibonacci 61.8% 19.80
Fibonacci 50% 19.38
Fibonacci 38.2% 18.96
Last Price 18.13
52-Week Low 17.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar