Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

DB US Dollar Index Bearish -1X Fund Invesco (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 152,643,000
  • Shares Outstanding, K 8,200
  • 60-Month Beta 0.20
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.89 (4.78%)
  • Most Recent Dividend 0.890 on 12/23/24
  • Management Fee 0.77%

Options Overview Details

View History
  • Implied Volatility 14.15% (-2.60%)
  • Historical Volatility 4.32%
  • IV Percentile 77%
  • IV Rank 14.27%
  • IV High 52.92% on 12/18/24
  • IV Low 7.70% on 02/18/25
  • Expected Move (DTE 15) 0.49 (2.65%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 37
  • Volume Avg (30-Day) 510
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 39,815
  • Open Int (30-Day) 38,532
  • Expected Range 18.12 to 19.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.32 +1.61%
on 11/05/25
18.67 -0.29%
on 12/04/25
+0.26 (+1.44%)
since 11/04/25
3-Month
18.32 +1.61%
on 11/05/25
19.10 -2.56%
on 09/17/25
-0.07 (-0.39%)
since 09/04/25
52-Week
16.49 +12.89%
on 01/13/25
19.10 -2.56%
on 09/17/25
+0.66 (+3.65%)
since 12/04/24

Most Recent Stories

More News
MoneyMasters Podcast 10/2/25: The Hidden Side of the Stock Market's Hot Streak

In this episode, Tony Davidow of the Franklin Templeton Institute and Scott Zelniker of UBS-The Zelniker Dorfman Carr & Heritage Group share their insights on the current stock market rally after two years...

QQQ : 622.94 (-0.09%)
SHY : 82.80 (-0.07%)
XLK : 291.07 (+0.37%)
TLT : 88.58 (-0.54%)
SPY : 684.39 (+0.07%)
GLD : 387.13 (+0.06%)
UDN : 18.62 (-0.24%)
XLRE : 41.00 (-0.17%)
Is Consolidation in the Dollar Index Bullish or Bearish?

The dollar index remains not far above the 2025 low. As U.S. interest rates are moving lower, the U.S. currency may challenge critical technical support levels before the end of this year.

$DXY : 98.98 (-0.01%)
UDN : 18.62 (-0.24%)
MoneyMasters Podcast 9/11/25: Jobs or Inflation – What's Driving the Fed's Next Move?

In this episode of the MoneyShow MoneyMasters Podcast, Jim Bianco, president and macro strategist at Bianco Research, and Steve Sosnick, chief strategist at Interactive Brokers, discuss how a 911,000-job...

QQQ : 622.94 (-0.09%)
SHV : 110.16 (unch)
CSCO : 77.76 (+0.01%)
SHY : 82.80 (-0.07%)
IEF : 96.67 (-0.31%)
TLT : 88.58 (-0.54%)
SPY : 684.39 (+0.07%)
AMZN : 229.11 (-1.41%)
GLD : 387.13 (+0.06%)
UDN : 18.62 (-0.24%)
Chart of the Day 9/8/25: Just How Much Could the Fed Cut NOW?

I'm sure you’ve heard a million “hot takes” about last week’s dismal jobs data. So, it’s time to focus on the NEXT logical question: Just how much could the Federal Reserve cut interest rates...

SPY : 684.39 (+0.07%)
GLD : 387.13 (+0.06%)
UDN : 18.62 (-0.24%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 76.20 (-0.34%)
VEU : 73.27 (+0.25%)
GDX : 81.39 (+0.41%)
EEM : 54.33 (-0.02%)
SLV : 51.76 (-2.47%)
SPY : 684.39 (+0.07%)
GLD : 387.13 (+0.06%)
UDN : 18.62 (-0.24%)
MoneyMasters Podcast 7/3/25: Powell, Rates, the Dollar, & the US Economy

Stocks are at all-time highs, but the US dollar is slumping and the Federal Reserve under Chair Jay Powell is holding rates steady. Mortgage rates and the housing market also remain stuck, leaving homebuyers...

XHB : 107.67 (-1.75%)
SPY : 684.39 (+0.07%)
TLT : 88.58 (-0.54%)
UDN : 18.62 (-0.24%)
GLD : 387.13 (+0.06%)
Currency ETFs to Watch as the Dollar Struggles

The greenback is losing its strength and trading near multi-year lows, marking its worst first-half performance since the 1970s. Mounting uncertainty over the Trump administration’s unpredictable tariff...

FXC : 70.03 (-0.02%)
FXB : 128.06 (-0.15%)
FXE : 107.45 (-0.15%)
CEW : 19.24 (+0.47%)
FXF : 110.01 (-0.54%)
FXY : 59.30 (+0.02%)
UDN : 18.62 (-0.24%)
Has the Dollar Index Bottomed?

The dollar index fell from over 110 in January 2025 to below 100 in April 2025. While the index reached its lowest level since May 2022 and broke below technical support, bullish and bearish factors are...

$DXY : 98.98 (-0.01%)
UUP : 28.11 (+0.21%)
UDN : 18.62 (-0.24%)
Which Way is the Dollar Index Heading?

The dollar index, which measures the U.S. currency against the other world reserve currencies, broke out to the upside after the early November U.S. election. However, it ran out of upside steam at the...

$DXY : 98.98 (-0.01%)
UUP : 28.11 (+0.21%)
UDN : 18.62 (-0.24%)
Will the Dollar Index Hold 100- Does it Matter?

The U.S. dollar index is trading sideways, just above the psychological 100 level. While 100 is not technical support for the metric that measures the U.S. currency against other like-minded foreign exchange...

$DXY : 98.98 (-0.01%)
UUP : 28.11 (+0.21%)
ICE : 159.11 (+1.44%)
UDN : 18.62 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 18.71
2nd Resistance Point 18.69
1st Resistance Point 18.65
Last Price 18.62
1st Support Level 18.59
2nd Support Level 18.57
3rd Support Level 18.53

See More

52-Week High 19.10
Last Price 18.62
Fibonacci 61.8% 18.11
Fibonacci 50% 17.80
Fibonacci 38.2% 17.49
52-Week Low 16.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar