Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB US Dollar Index Bearish Fund Invesco (UDN)

DB US Dollar Index Bearish Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 71,808,000
  • Shares Outstanding, K 3,400
  • 60-Month Beta 0.12
Trade UDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.28 (1.34%)
  • Most Recent Dividend 0.283 on 12/23/19
  • Management Fee 0.77%
  • Sectors:

Options Overview

Details
  • Implied Volatility 5.18%
  • Historical Volatility 4.48%
  • IV Percentile 6%
  • IV Rank 10.44%
  • IV High 16.81% on 11/19/20
  • IV Low 3.83% on 04/19/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 102
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 18,130
  • Open Int (30-Day) 17,582

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.88 +1.25%
on 07/20/21
21.20 -0.28%
on 07/29/21
+0.03 (+0.14%)
since 07/02/21
3-Month
20.88 +1.25%
on 07/20/21
21.78 -2.94%
on 05/25/21
-0.25 (-1.17%)
since 04/30/21
52-Week
20.70 +2.13%
on 09/25/20
21.92 -3.54%
on 01/06/21
+0.08 (+0.38%)
since 07/31/20

Most Recent Stories

More News
A 90 Pivot-Point In The Dollar Index

The US dollar may be the world’s reserve currency, but that does not mean it cannot lose value. Even though governments worldwide tend to favor holding dollars are reserve assets, the US currency’s...

DXM21 : 90.475s (-0.08%)
ICE : 119.43 (-0.33%)
UUP : 24.74 (-0.12%)
UDN : 21.14 (unch)
U.S. Dollar at Four-Week Low: ETFs to Benefit

The U.S. dollar recently dropped to a four-week low against other major currencies.

GLD : 169.61 (-0.12%)
SPY : 437.59 (-0.21%)
SLV : 23.53 (-0.42%)
FXE : 110.86 (+0.07%)
TIP : 129.85 (-0.56%)
UDN : 21.14 (unch)
DBB : 20.77 (+0.05%)
VGK : 68.83 (+0.47%)
U.S. Dollar to Strengthen? ETFs to Gain/Lose

Despite a dovish Fed, the greenback has been steady in recent trading with about 2.6% year-to-date gain in the U.S. dollar ETF UUP.

SPY : 437.59 (-0.21%)
IWM : 219.95 (-0.50%)
UUP : 24.74 (-0.12%)
DBC : 19.29 (-1.08%)
UDN : 21.14 (unch)
EMB : 112.53 (-0.18%)
USDU : 25.46 (-0.08%)
U.S. Dollar Sees First Drop Since 2017: ETFs & Stocks to Buy

The super-easy policies by the Fed and the central government as well as a series of vaccine development have pushed the U.S. dollar down.

DE : 355.95 (-1.56%)
PFE : 43.96 (+2.69%)
MRNA : 346.61 (-1.98%)
RIO : 87.30 (+1.15%)
BBL : 65.29 (unch)
AVGO : 484.68 (-0.15%)
UUP : 24.74 (-0.12%)
GDX : 34.78 (-0.40%)
UDN : 21.14 (unch)
IEMG : 63.63 (+0.66%)
MGK : 239.08 (-0.19%)
U.S. Dollar to Remain Weak in 2021? ETFs to Gain

U.S. dollar is expected to remain weak in 2021, after being beaten down this year.

SNY : 51.60 (+0.08%)
GSK : 40.24 (+0.25%)
EEM : 51.97 (+0.72%)
TIP : 129.85 (-0.56%)
DBC : 19.29 (-1.08%)
UDN : 21.14 (unch)
Goldman Expects Dollar Weakness: ETFs to Play

Goldman Sachs recently said that the U.S. dollar may slip to its lows of 2018 on the increasing likelihood of Democratic candidate Joe Biden winning the U.S. election and progress on a coronavirus vaccine....

GLD : 169.61 (-0.12%)
SPY : 437.59 (-0.21%)
FXE : 110.86 (+0.07%)
UDN : 21.14 (unch)
FXC : 78.43 (-0.25%)
CEW : 18.07 (+0.36%)
FXA : 73.15 (+0.29%)
A Biden Presidency in the Making? ETF Strategies to Follow

Chances of Democrats taking over the House and Senate in November are rising. So, investors must be interested in knowing about the democratic candidate Biden???s political strategy and its impact on the...

FSLR : 88.27 (+2.59%)
XLK : 152.85 (-0.36%)
GLD : 169.61 (-0.12%)
SPY : 437.59 (-0.21%)
ICLN : 22.73 (+0.09%)
PKB : 50.51 (-0.51%)
UDN : 21.14 (unch)
FDIS : 81.61 (+0.21%)
IFRA : 35.65 (-0.42%)
Worried About a Weak Dollar? Here's How to Trade & Win

The ultra-easy Fed policy and widening U.S. deficit are likely to keep the greenback subdued in this coming days.

AAPL : 145.52 (-0.23%)
BHP : 78.41 (-0.19%)
TXN : 190.72 (+0.05%)
PG : 141.88 (-0.25%)
YUM : 132.39 (+0.76%)
NEM : 61.98 (-1.34%)
FXE : 110.86 (+0.07%)
GMO : 0.1120 (unch)
UUP : 24.74 (-0.12%)
ADAP : 3.58 (+0.28%)
UDN : 21.14 (unch)
TLND : 65.97 (+0.02%)
ADNT : 41.33 (-1.90%)
MYOV : 20.95 (+2.10%)
WPM : 45.87 (-0.61%)
Winning ETF Strategies to Fight a Weak Dollar

U.S. dollar may slip lower on the widening budget deficit, steady reopening process, limited pickup in Covid infection rates and massive global policy stimulus.

GLD : 169.61 (-0.12%)
SPY : 437.59 (-0.21%)
SLV : 23.53 (-0.42%)
FXE : 110.86 (+0.07%)
UUP : 24.74 (-0.12%)
UDN : 21.14 (unch)
DBB : 20.77 (+0.05%)
VGK : 68.83 (+0.47%)
IEUS : 72.12 (+0.49%)
Goldman Bets Against U.S. Dollar: ETFs to Win

Goldman Sachs believes the ???steady reopening process, limited evidence of a pickup in Covid infection rates, and encouraging policy actions like progress on the EU Recovery Fund??? to weigh on the U.S....

GLD : 169.61 (-0.12%)
SPY : 437.59 (-0.21%)
SLV : 23.53 (-0.42%)
FXE : 110.86 (+0.07%)
UUP : 24.74 (-0.12%)
UDN : 21.14 (unch)
DBB : 20.77 (+0.05%)
VGK : 68.83 (+0.47%)
IEUS : 72.12 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB US Dollar Index Bearish Fund seeks to track changes, whether positive or negative, in the level of the Deutsche Bank Short USD Currency Portfolio Index - Excess Return (DB Short USD Currency Portfolio Index ER) plus the interest income from the Fund's holdings of primarily US Treasury...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 38.53%
United States Treasury Bill 30.52%
United States Treasury Bill 27.75%
United States Treasury Bill 2.78%
Invesco DB US Dollar Index Bearish Fund Invesco 0.00%
NYBOT FINEX United States Dollar Index Future -102.99%

See More

Key Turning Points

3rd Resistance Point 21.20
2nd Resistance Point 21.19
1st Resistance Point 21.16
Last Price 21.14
1st Support Level 21.12
2nd Support Level 21.11
3rd Support Level 21.09

See More

52-Week High 21.92
Fibonacci 61.8% 21.45
Fibonacci 50% 21.31
Fibonacci 38.2% 21.16
Last Price 21.14
52-Week Low 20.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar