Invesco DB USD Index Bearish ETF (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDN | ||||
| Company | Invesco DB USD Index Bearish ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 18.30 | ||||
| High | 18.35 | ||||
| Low | 18.30 | ||||
| Last | 18.35 | ||||
| Change | +0.17 | ||||
| Percent Change | +0.94% | ||||
| Volume | 118,400 | ||||
| 20-Day Average Volume | 81,930 | ||||
| Previous | 18.18 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 65.36 | ||||
| Weighted Alpha | -1.33 | ||||
| Today's Opinion | 8% Buy | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/12/26 | ||||
| Low | 18.12 on 08/13/26 | ||||
| High | 18.35 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +2.11% since 07/17/26 | ||||
| Low | 17.82 on 07/23/26 | ||||
| High | 18.35 on 08/19/26 | ||||
| 3-Month | |||||
| %Chg | +1.10% since 05/19/26 | ||||
| Low | 17.75 on 06/24/26 | ||||
| High | 18.35 on 08/19/26 | ||||
| 6-Month | |||||
| %Chg | -0.11% since 02/19/26 | ||||
| Low | 17.75 on 06/24/26 | ||||
| High | 18.43 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 110,100 | ||||
| Shares Outstanding, K | 6,000 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.20 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.890 on 12/23/24 | ||||
| Next Ex-Dividend Date | 12/23/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||