DB US Dollar Index Bearish -1X Fund Invesco
(UDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDN | ||||
| Company | DB US Dollar Index Bearish -1X Fund Invesco | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 18.53 | ||||
| High | 18.58 | ||||
| Low | 18.50 | ||||
| Latest | 18.56 | ||||
| Change | +0.01 | ||||
| % Change | +0.05% | ||||
| Volume | 141,292 | ||||
| 20-Day Average Volume | 330,204 | ||||
| Previous Close | 18.55 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | ||||
| 20-Day Raw Stochastic | 71.33% | ||||
| 20-Day Relative Strength | 55.51 | ||||
| Weighted Alpha | +6.43 | ||||
| Today's Opinion | 32% Sell | ||||
| Previous Opinion | 32% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/04/26 | ||||
| Low | 18.33 on 02/05/26 | ||||
| High | 18.59 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | +2.51% since 01/09/26 | ||||
| Low | 18.02 on 01/16/26 | ||||
| High | 18.77 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +0.24% since 11/11/25 | ||||
| Low | 18.02 on 01/16/26 | ||||
| High | 18.85 on 12/16/25 | ||||
| 6-Month | |||||
| %Chg | -0.35% since 08/11/25 | ||||
| Low | 18.02 on 01/16/26 | ||||
| High | 19.10 on 09/17/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 136,343 | ||||
| Shares Outstanding, K | 7,350 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.20 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.890 on 12/23/24 | ||||
| Next Ex-Dividends Date | 12/23/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||