Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Faster, Cleaner, Better.

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN
Company	DB US Dollar Index Bearish -1X Fund Invesco
Price Information
Exchange	NYSE Arca
Open	18.10
High	18.18
Low	18.09
Latest	18.15
Change	+0.02
% Change	+0.11%
Volume	201,500
20-Day Average Volume	170,960
Previous Close	18.13
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	18.37
20-Day Raw Stochastic	21.60%
20-Day Relative Strength	40.14
Weighted Alpha	+0.86
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	72% Sell
Performance
5-Days
%Chg	-1.41% since 02/27/26
Low	18.03 on 03/03/26
High	18.27 on 03/02/26
1-Month
%Chg	-1.31% since 02/06/26
Low	18.03 on 03/03/26
High	18.59 on 02/10/26
3-Month
%Chg	-2.63% since 12/05/25
Low	18.02 on 01/16/26
High	18.85 on 12/16/25
6-Month
%Chg	-3.41% since 09/05/25
Low	18.02 on 01/16/26
High	19.10 on 09/17/25
Key Statistics
Market Capitalization, $K	133,403
Shares Outstanding, K	7,350
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.20
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.890 on 12/23/24
Next Ex-Dividends Date	12/23/24
Ratios
Price/Earnings ttm	0.00