Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN
Company	DB US Dollar Index Bearish -1X Fund Invesco
Price Information
Exchange	NYSE Arca
Open	18.12
High	18.14
Low	18.07
Latest	18.09
Change	-0.05
% Change	-0.28%
Volume	80,700
20-Day Average Volume	167,965
Previous Close	18.14
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	18.35
20-Day Raw Stochastic	2.55%
20-Day Relative Strength	31.85
Weighted Alpha	+5.08
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	40% Buy
Performance
5-Days
%Chg	-0.60% since 01/06/26
Low	18.07 on 01/13/26
High	18.20 on 01/07/26
1-Month
%Chg	-3.52% since 12/12/25
Low	18.07 on 01/13/26
High	18.85 on 12/16/25
3-Month
%Chg	-2.27% since 10/13/25
Low	18.07 on 01/13/26
High	18.85 on 12/16/25
6-Month
%Chg	-3.31% since 07/11/25
Low	18.07 on 01/13/26
High	19.10 on 09/17/25
Key Statistics
Market Capitalization, $K	133,866
Shares Outstanding, K	7,400
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.20
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.890 on 12/23/24
Next Ex-Dividends Date	12/23/24
Ratios
Price/Earnings ttm	0.00