[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Invesco DB USD Index Bearish ETF (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN
Company	Invesco DB USD Index Bearish ETF
Price Information
Exchange	NYSE Arca
Open	18.40
High	18.42
Low	18.39
Latest	18.41
Change	+0.06
% Change	+0.33%
Volume	141,700
20-Day Average Volume	154,695
Previous Close	18.35
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	18.32
20-Day Raw Stochastic	89.80%
20-Day Relative Strength	57.52
Weighted Alpha	+0.47
Today's Opinion	8% Buy
Previous Opinion	8% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+0.38% since 05/01/26
Low	18.28 on 05/04/26
High	18.42 on 05/07/26
1-Month
%Chg	+1.15% since 04/08/26
Low	18.18 on 04/09/26
High	18.43 on 04/17/26
3-Month
%Chg	+0.11% since 02/06/26
Low	17.87 on 03/30/26
High	18.59 on 02/10/26
6-Month
%Chg	-0.43% since 11/07/25
Low	17.87 on 03/30/26
High	18.85 on 12/16/25
Key Statistics
Market Capitalization, $K	137,155
Shares Outstanding, K	7,450
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.20
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.890 on 12/23/24
Next Ex-Dividends Date	12/23/24
Ratios
Price/Earnings ttm	0.00