Invesco DB USD Index Bearish ETF (UDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDN | UUP | |||
| Company | Invesco DB USD Index Bearish ETF | Invesco DB USD Index Bullish Fund ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 18.17 | 28.12 | |||
| High | 18.18 | 28.15 | |||
| Low | 18.15 | 28.11 | |||
| Last | 18.15 | 28.15 | |||
| Change | -0.05 | +0.08 | |||
| Percent Change | -0.27% | +0.29% | |||
| Volume | 14,545 | 485,184 | |||
| 20-Day Average Volume | 80,799 | 1,941,312 | |||
| Previous | 18.20 | 28.07 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 28.33 | |||
| 20-Day Raw Stochastic | 84.91% | 18.16% | |||
| 20-Day Relative Strength | 58.63 | 47.04 | |||
| Weighted Alpha | -2.70 | +3.10 | |||
| Today's Opinion | 16% Sell | 56% Buy | |||
| Yesterday's Opinion | 24% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/03/26 | -0.07% since 08/03/26 | |||
| Low | 18.10 on 08/06/26 | 28.05 on 08/07/26 | |||
| High | 18.22 on 08/07/26 | 28.19 on 08/06/26 | |||
| 1-Month | |||||
| %Chg | +1.45% since 07/10/26 | -0.85% since 07/10/26 | |||
| Low | 17.82 on 07/23/26 | 28.05 on 08/07/26 | |||
| High | 18.22 on 08/07/26 | 28.60 on 07/28/26 | |||
| 3-Month | |||||
| %Chg | -1.36% since 05/08/26 | +2.96% since 05/08/26 | |||
| Low | 17.75 on 06/24/26 | 27.33 on 05/11/26 | |||
| High | 18.42 on 05/11/26 | 28.60 on 07/28/26 | |||
| 6-Month | |||||
| %Chg | -2.11% since 02/10/26 | +5.04% since 02/10/26 | |||
| Low | 17.75 on 06/24/26 | 26.76 on 02/11/26 | |||
| High | 18.58 on 02/11/26 | 28.60 on 07/28/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 109,200 | 422,454 | |||
| Shares Outstanding, K | 6,000 | 15,050 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.20 | -0.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.890 on 12/23/24 | 1.317 on 12/23/24 | |||
| Next Ex-Dividend Date | 12/23/24 | 12/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||