[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Faster, Cleaner, Better.

Invesco DB USD Index Bearish ETF (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	Invesco DB USD Index Bearish ETF	Invesco DB USD Index Bullish Fund ETF
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	17.93	28.23
High	17.96	28.32
Low	17.89	28.21
Latest	17.92	28.30
Change	-0.05	+0.12
% Change	-0.28%	+0.43%
Volume	100,800	2,055,200
20-Day Average Volume	77,710	2,337,550
Previous Close	17.97	28.18
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.12	27.90
20-Day Raw Stochastic	7.89%	97.81%
20-Day Relative Strength	36.23	68.78
Weighted Alpha	-4.12	+4.18
Today's Opinion	100% Sell	88% Buy
Previous Opinion	100% Sell	88% Buy
Last Month's Opinion	64% Sell	56% Buy
Performance
5-Days
%Chg	-1.05% since 06/11/26	+1.25% since 06/11/26
Low	17.89 on 06/18/26	27.87 on 06/15/26
High	18.16 on 06/15/26	28.32 on 06/18/26
1-Month
%Chg	-1.65% since 05/18/26	+2.17% since 05/18/26
Low	17.89 on 06/18/26	27.63 on 05/29/26
High	18.27 on 05/29/26	28.32 on 06/18/26
3-Month
%Chg	-0.17% since 03/18/26	+1.62% since 03/18/26
Low	17.87 on 03/30/26	27.20 on 04/17/26
High	18.43 on 04/17/26	28.32 on 06/18/26
6-Month
%Chg	-4.43% since 12/18/25	+1.14% since 12/18/25
Low	17.87 on 03/30/26	26.40 on 01/27/26
High	18.77 on 01/27/26	28.32 on 06/18/26
Key Statistics
Market Capitalization, $K	133,504	359,410
Shares Outstanding, K	7,450	12,700
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.20	-0.20
Per-Share Information
Most Recent Earnings	N/A	N/A
Earnings Date	N/A	N/A
Most Recent Dividend	0.890 on 12/23/24	1.317 on 12/23/24
Next Ex-Dividends Date	12/23/24	12/23/24
Ratios
Price/Earnings ttm	0.00	0.00