Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	17.90	28.73
High	17.96	28.78
Low	17.90	28.70
Last	17.92	28.75
Change	unch	+0.05
% Change	+0.03%	+0.17%
Volume	13,082	116,946
20-Day Average Volume	27,839	880,028
Previous Close	17.91	28.70
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	17.80	28.82
20-Day Raw Stochastic	74.29%	46.59%
20-Day Relative Strength	50.30%	55.33%
Weighted Alpha	-5.11	+2.07
Today's Opinion	88% Sell	40% Buy
Previous Opinion	88% Sell	40% Buy
Last Month's Opinion	100% Sell	8% Buy
Performance
5-Days
%Chg	-0.22% since 05/03/24	+0.37% since 05/03/24
Low	17.84 on 05/08/24	28.63 on 05/06/24
High	17.99 on 05/06/24	28.82 on 05/08/24
1-Month
%Chg	+0.11% since 04/10/24	+0.58% since 04/10/24
Low	17.65 on 04/16/24	28.55 on 05/03/24
High	18.00 on 05/03/24	28.99 on 05/01/24
3-Month
%Chg	-0.28% since 02/09/24	+2.73% since 02/09/24
Low	17.65 on 04/16/24	27.70 on 03/08/24
High	18.34 on 03/08/24	28.99 on 05/01/24
6-Month
%Chg	-3.19% since 11/10/23	-3.64% since 11/10/23
Low	17.65 on 04/16/24	26.92 on 12/28/23
High	19.30 on 12/14/23	29.88 on 11/13/23
Key Statistics
Market Capitalization, $K	56,463	465,293
Shares Outstanding, K	3,150	16,200
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00