Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	18.95	28.15
High	18.95	28.21
Low	18.88	28.10
Last	18.93	28.14
Change	+0.01	+0.05
% Change	+0.05%	+0.18%
Volume	93,122	369,988
20-Day Average Volume	78,990	899,473
Previous Close	18.92	28.09
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.83	28.17
20-Day Raw Stochastic	74.98%	47.54%
20-Day Relative Strength	64.00%	43.76%
Weighted Alpha	+4.31	-4.32
Today's Opinion	100% Buy	72% Sell
Previous Opinion	100% Buy	72% Sell
Last Month's Opinion	80% Buy	24% Sell
Performance
5-Days
%Chg	+0.37% since 09/13/24	-0.17% since 09/13/24
Low	18.84 on 09/18/24	27.97 on 09/18/24
High	19.01 on 09/18/24	28.23 on 09/18/24
1-Month
%Chg	+0.91% since 08/20/24	-0.10% since 08/20/24
Low	18.69 on 09/03/24	27.93 on 08/27/24
High	19.01 on 09/18/24	28.35 on 09/11/24
3-Month
%Chg	+5.67% since 06/20/24	-3.09% since 06/20/24
Low	17.82 on 06/26/24	27.93 on 08/27/24
High	19.01 on 09/18/24	29.20 on 06/26/24
6-Month
%Chg	+4.18% since 03/20/24	+0.54% since 03/20/24
Low	17.65 on 04/16/24	27.93 on 08/27/24
High	19.01 on 09/18/24	29.20 on 06/26/24
Key Statistics
Market Capitalization, $K	61,536	330,025
Shares Outstanding, K	3,250	11,750
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00