[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Faster, Cleaner, Better.

Invesco DB USD Index Bearish ETF (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	Invesco DB USD Index Bearish ETF	Invesco DB USD Index Bullish Fund ETF
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	18.26	27.53
High	18.28	27.55
Low	18.24	27.49
Latest	18.27	27.53
Change	-0.03	+0.08
% Change	-0.16%	+0.29%
Volume	126,300	3,308,700
20-Day Average Volume	143,765	2,772,625
Previous Close	18.30	27.45
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.22	27.52
20-Day Raw Stochastic	65.98%	47.83%
20-Day Relative Strength	52.65	51.43
Weighted Alpha	-0.74	+0.04
Today's Opinion	40% Sell	8% Sell
Previous Opinion	40% Sell	24% Sell
Last Month's Opinion	100% Sell	56% Buy
Performance
5-Days
%Chg	unch since 04/21/26	+0.22% since 04/21/26
Low	18.21 on 04/23/26	27.39 on 04/27/26
High	18.33 on 04/27/26	27.58 on 04/23/26
1-Month
%Chg	+1.67% since 03/27/26	-1.11% since 03/27/26
Low	17.87 on 03/30/26	27.20 on 04/17/26
High	18.43 on 04/17/26	28.00 on 03/30/26
3-Month
%Chg	-1.93% since 01/28/26	+3.38% since 01/28/26
Low	17.87 on 03/30/26	26.57 on 01/29/26
High	18.67 on 01/29/26	28.00 on 03/30/26
6-Month
%Chg	-1.98% since 10/28/25	-1.18% since 10/28/25
Low	17.87 on 03/30/26	26.40 on 01/27/26
High	18.85 on 12/16/25	28.45 on 11/21/25
Key Statistics
Market Capitalization, $K	126,063	353,761
Shares Outstanding, K	6,900	12,850
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.21	-0.22
Per-Share Information
Most Recent Earnings	N/A	N/A
Earnings Date	N/A	N/A
Most Recent Dividend	0.890 on 12/23/24	1.317 on 12/23/24
Next Ex-Dividends Date	12/23/24	12/23/24
Ratios
Price/Earnings ttm	0.00	0.00