Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

7-10 Year Treas Bond Ishares ETF (IEF)

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 13,617,857,600
  • Shares Outstanding, K 118,700
  • 60-Month Beta -0.14
Trade IEF with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.22
  • Most Recent Dividend 0.078
  • Management Fee 0.15%
  • Sectors:

    ETFs - Bonds

Options Overview

Details
  • Implied Volatility 7.76%
  • Historical Volatility 6.50%
  • IV Percentile 79%
  • IV Rank 8.68%
  • IV High 63.10% on 03/16/20
  • IV Low 2.50% on 02/11/21
  • Put/Call Vol Ratio 31.14
  • Today's Volume 86,524
  • Volume Avg (30-Day) 19,848
  • Put/Call OI Ratio 3.59
  • Today's Open Interest 278,476
  • Open Int (30-Day) 231,682

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.10 +1.45%
on 02/25/21
119.34 -3.00%
on 01/27/21
-3.26 (-2.74%)
since 01/26/21
3-Month
114.10 +1.45%
on 02/25/21
120.51 -3.94%
on 11/30/20
-4.35 (-3.62%)
since 11/25/20
52-Week
114.10 +1.45%
on 02/25/21
123.41 -6.20%
on 03/09/20
+0.36 (+0.31%)
since 02/26/20

Most Recent Stories

More News
U.S. Equity & ARK ETFs Top Last Week Inflows, Bonds Lag

Overall, ETFs gathered about $11.5 billion capital last week, bringing in year-to-date inflows of $129.3 billion and higher than $98.3 billion seen in the year-ago period.

TLT : 143.12 (+3.31%)
GLD : 161.81 (-2.42%)
SPY : 380.36 (-0.52%)
HYG : 86.44 (-0.30%)
XLU : 58.36 (-1.85%)
IEF : 115.76 (+0.90%)
LQD : 132.27 (+1.33%)
VTI : 200.08 (-0.40%)
VOO : 349.59 (-0.55%)
ARKW : 160.89 (+0.39%)
VWO : 52.49 (-1.43%)
VEA : 48.01 (-1.44%)
ARKK : 130.36 (+0.66%)
ARKF : 55.28 (+0.56%)
Most Loved/Hated ETFs of Q4

Vaccine rollouts, stimulus hopes and Joe Biden's win with a divided Congress regulated the ETF world in the fourth quarter.

XLF : 32.31 (-1.91%)
GLD : 161.81 (-2.42%)
IEF : 115.76 (+0.90%)
USMV : 65.78 (-0.98%)
VTI : 200.08 (-0.40%)
AGG : 115.34 (+0.81%)
IEFA : 70.33 (-1.33%)
BND : 85.94 (+0.87%)
ETF Asset Flow for November

U.S. stocks were super steady in November on back-to-back upbeat vaccine update.

GLD : 161.81 (-2.42%)
SPY : 380.36 (-0.52%)
HYG : 86.44 (-0.30%)
IWM : 218.31 (-0.14%)
IEF : 115.76 (+0.90%)
VTI : 200.08 (-0.40%)
VXUS : 61.70 (-1.39%)
Last Week Saw Record Weekly Inflow: Top & Flop ETFs

News that a Pfizer and BioNTech vaccine candidate was more than 90% effective in avoiding COVID-19 news infused $44.5 billion into the stock market last week -- its biggest weekly inflow ever, per BofA,...

PFE : 33.49 (-0.98%)
XLF : 32.31 (-1.91%)
GLD : 161.81 (-2.42%)
SPY : 380.36 (-0.52%)
QQQ : 314.14 (+0.42%)
HYG : 86.44 (-0.30%)
IWM : 218.31 (-0.14%)
IEF : 115.76 (+0.90%)
IWD : 143.56 (-1.18%)
VTI : 200.08 (-0.40%)
IGV : 354.60 (+0.10%)
Why You Should Buy Treasury ETFs Now

The Fed reiterated that the Fed funds rate would stay in the 0% to 0.25% range for the foreseeable future and confirmed continued bond-buying. The Fed may also consider yield-curve control policy.

TLT : 143.12 (+3.31%)
IEF : 115.76 (+0.90%)
VGIT : 68.09 (+0.53%)
EDV : 133.90 (+4.67%)
Prepare for 'Painful Two Weeks' With 5 ETF & Stock Strategies

Trump warns about worsening coronavirus situation the coming two weeks. This is how you can play the situation.

DPZ : 346.51 (+2.22%)
DLTR : 98.20 (-0.69%)
TTWO : 184.46 (-0.12%)
ROST : 116.64 (-1.79%)
DG : 188.99 (+0.16%)
NFLX : 538.85 (-1.44%)
EA : 133.97 (-0.94%)
FRO : 6.77 (-4.51%)
DHT : 5.58 (-3.63%)
IEF : 115.76 (+0.90%)
RTH : 153.60 (-0.10%)
FTXD : 29.62 (+0.71%)
CLIX : 94.00 (+2.40%)
SCHR : 57.13 (+0.56%)
ESP : 19.30 (+0.21%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 143.12 (+3.31%)
XLP : 63.30 (-1.62%)
IEF : 115.76 (+0.90%)
RHS : 147.02 (-1.38%)
GOVT : 26.60 (+1.06%)
DOG : 38.48 (+1.42%)
VDC : 165.70 (-1.37%)
SHV : 110.52 (+0.01%)
SDOW : 12.00 (+4.35%)
IYK : 168.11 (-1.12%)
SHY : 86.32 (+0.13%)
DXD : 12.01 (+2.91%)
Time to Buy Top-Ranked Intermediate Treasury ETFs?

Cash-like ETFs lost their appeal with the Fed's intervention; long-term treasury bond ETFs fell out of favor as well. Time to snap up intermediate bond ETFs?

IEF : 115.76 (+0.90%)
VGIT : 68.09 (+0.53%)
IEI : 131.07 (+0.47%)
SHY : 86.32 (+0.13%)
SCHR : 57.13 (+0.56%)
SPTI : 32.46 (+0.53%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 143.12 (+3.31%)
XLP : 63.30 (-1.62%)
IEF : 115.76 (+0.90%)
RHS : 147.02 (-1.38%)
GOVT : 26.60 (+1.06%)
DOG : 38.48 (+1.42%)
VDC : 165.70 (-1.37%)
SHV : 110.52 (+0.01%)
SDOW : 12.00 (+4.35%)
IYK : 168.11 (-1.12%)
SHY : 86.32 (+0.13%)
DXD : 12.01 (+2.91%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 143.12 (+3.31%)
XLP : 63.30 (-1.62%)
IEF : 115.76 (+0.90%)
RHS : 147.02 (-1.38%)
GOVT : 26.60 (+1.06%)
DGRW : 53.61 (-0.72%)
DOG : 38.48 (+1.42%)
VDC : 165.70 (-1.37%)
SHV : 110.52 (+0.01%)
QDEF : 48.19 (-0.88%)
SDOW : 12.00 (+4.35%)
IYK : 168.11 (-1.12%)
SHY : 86.32 (+0.13%)
WBIY : 25.25 (-1.17%)
DXD : 12.01 (+2.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE (2OLD) 19.07%
TREASURY NOTE 15.44%
TREASURY NOTE (OLD) 12.81%
TREASURY NOTE 11.47%
TREASURY NOTE 11.27%
TREASURY NOTE 9.70%
TREASURY NOTE 9.12%
TREASURY NOTE 6.94%
TREASURY NOTE 1.67%
TREASURY NOTE 1.51%

See More

Key Turning Points

3rd Resistance Point 117.24
2nd Resistance Point 116.53
1st Resistance Point 116.14
Last Price 115.76
1st Support Level 115.04
2nd Support Level 114.33
3rd Support Level 113.94

See More

52-Week High 123.41
Fibonacci 61.8% 119.85
Fibonacci 50% 118.76
Fibonacci 38.2% 117.66
Last Price 115.76
52-Week Low 114.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar