Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

7-10 Year Treas Bond Ishares ETF (IEF)

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 21,124,950,400
  • Shares Outstanding, K 204,600
  • 60-Month Beta -0.06
Trade IEF with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.36 (1.31%)
  • Most Recent Dividend 0.184 on 08/01/22
  • Management Fee 0.15%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 9.34% ( -0.06%)
  • Historical Volatility 10.75%
  • IV Percentile 61%
  • IV Rank 50.17%
  • IV High 13.48% on 06/14/22
  • IV Low 5.17% on 09/09/21
  • Put/Call Vol Ratio 1.33
  • Today's Volume 1,564
  • Volume Avg (30-Day) 7,647
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 377,830
  • Open Int (30-Day) 357,288

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.78 +1.45%
on 07/13/22
105.75 -2.36%
on 08/02/22
+0.96 (+0.94%)
since 07/11/22
3-Month
97.99 +5.37%
on 06/14/22
105.75 -2.36%
on 08/02/22
+0.44 (+0.43%)
since 05/11/22
52-Week
97.99 +5.37%
on 06/14/22
117.82 -12.37%
on 08/16/21
-13.44 (-11.52%)
since 08/11/21

Most Recent Stories

More News
2 ETFs to Watch for Outsized Volume on Treasury and Small Cap

IEF and DWAS saw massive trading volumes in yesterday session.

QQQ : 324.08 (-0.57%)
SPY : 419.99 (unch)
DIA : 333.71 (+0.15%)
IEF : 103.25 (-0.66%)
DWAS : 78.38 (+1.34%)
These ETFs Could Be Your Best Way to Invest During a Recession

Investors look for safe havens during a storm. These ETFs check off the box.

BAC : 35.91 (+2.40%)
BLK : 728.65 (+0.47%)
TLT : 114.39 (-2.33%)
TLH : 120.33 (-1.56%)
IEF : 103.25 (-0.66%)
IEI : 119.53 (-0.30%)
SHY : 82.52 (-0.04%)
The Zacks Analyst Blog Highlights IEF, SPTI, IVV HYG and LQD

IEF, SPTI, IVV, HYG and LQD are part of Zacks top Analyst Blog.

HYG : 78.24 (-0.57%)
IEF : 103.25 (-0.66%)
LQD : 112.93 (-0.96%)
IVV : 422.30 (+0.04%)
SPTI : 29.59 (-0.34%)
5 Most-Loved ETFs to Start July

Last week, ETFs pulled in $3 billion in capital, pushing year-to-date inflows to $311.1 billion.

HYG : 78.24 (-0.57%)
IEF : 103.25 (-0.66%)
LQD : 112.93 (-0.96%)
IVV : 422.30 (+0.04%)
SPTI : 29.59 (-0.34%)
5 Hottest ETFs of Last Week

Last week, ETFs shed about $11 billion in capital, pushing year-to-date inflows to $291.2 billion.

QQQ : 324.08 (-0.57%)
IEF : 103.25 (-0.66%)
SHV : 110.03 (+0.02%)
IWS : 113.37 (+0.67%)
ITOT : 93.74 (+0.02%)
Where Are Interest Rates Going This Year? A Lot Higher 

If you are wondering where interest rates (NASDAQ: IEF) are going this year or how high they might go the best answers we can give is a lot higher. Not only is the FOMC poised to begin aggressively hiking...

IEF : 103.25 (-0.66%)
USO : 76.28 (+2.64%)
ETF Asset Report of Last Week: Treasuries Are Back

The S&P 500 recorded its longest weekly losing streak since the dot-com bubble burst, per a Yahoo Finance article.

TLT : 114.39 (-2.33%)
IEF : 103.25 (-0.66%)
HDV : 104.09 (+0.45%)
SHV : 110.03 (+0.02%)
IVV : 422.30 (+0.04%)
VGIT : 61.30 (-0.39%)
SPLV : 65.36 (-0.05%)
IJS : 98.79 (+0.81%)
Bad News: This "Safe" Investment Has Lost More Than the Stock Market in 2022

You have to understand different kinds of risk in the financial markets.

COMP : 4.65 (-1.90%)
$SPX : 4,207.27 (-0.07%)
$DOWI : 33,336.67 (+0.08%)
$NASX : 12,779.91 (-0.58%)
TLT : 114.39 (-2.33%)
IEF : 103.25 (-0.66%)
A Rare Options Trade On Rising Rates You Don't Want To Miss

As the Fed pares back its $80 billion in monthly US Treasury purchases, a rare option trade with massive upside potential is manifesting itself

IEF : 103.25 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
Nano Labs Ltd ADR 21.05%
Nano Labs Ltd ADR 20.29%
Nano Labs Ltd ADR 15.58%
Nano Labs Ltd ADR 14.12%
Nano Labs Ltd ADR 10.00%
Nano Labs Ltd ADR 5.38%
Nano Labs Ltd ADR 4.82%
Nano Labs Ltd ADR 3.56%
Nano Labs Ltd ADR 3.21%
Nano Labs Ltd ADR 1.80%

See More

Key Turning Points

3rd Resistance Point 105.13
2nd Resistance Point 104.71
1st Resistance Point 103.98
Last Price 103.25
1st Support Level 102.83
2nd Support Level 102.41
3rd Support Level 101.68

See More

52-Week High 117.82
Fibonacci 61.8% 110.24
Fibonacci 50% 107.90
Fibonacci 38.2% 105.56
Last Price 103.25
52-Week Low 97.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar