Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

7-10 Year Treasury Bond Ishares ETF (IEF)

7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ    
Open 94.39 98.15 49.21    
High 94.40 98.16 49.22    
Low 93.89 97.71 49.09    
Last 93.92 97.75 49.10    
Change -0.36 -0.29 -0.01    
% Change -0.38% -0.30% -0.02%    
Volume 3,316,662 5,480,647 1,721,670    
20-Day Average Volume 6,942,080 8,838,028 3,166,516    
Previous Close 94.28 98.04 49.11    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 94.80 98.41 49.34    
20-Day Raw Stochastic 1.28% 2.63% 11.70%    
20-Day Relative Strength 44.40% 45.67% 43.91%    
Weighted Alpha -1.04 -0.67 -0.42    
Today's Opinion Hold 16% Sell 24% Sell    
Previous Opinion 24% Buy 8% Buy 24% Sell    
Last Month's Opinion 8% Sell 32% Sell 32% Buy    
Performance  
5-Days  
%Chg -0.43% since 07/08/25 -0.34% since 07/08/25 -0.17% since 07/08/25    
Low 93.89 on 07/15/25 97.71 on 07/15/25 49.05 on 07/14/25    
High 94.82 on 07/09/25 98.49 on 07/09/25 49.29 on 07/09/25    
1-Month  
%Chg -0.40% since 06/13/25 -0.21% since 06/13/25 -0.44% since 06/13/25    
Low 93.89 on 07/15/25 97.71 on 07/15/25 49.05 on 07/14/25    
High 95.81 on 06/30/25 99.23 on 06/30/25 49.52 on 06/23/25    
3-Month  
%Chg -0.66% since 04/15/25 -0.06% since 04/15/25 +0.13% since 04/15/25    
Low 93.03 on 05/21/25 96.66 on 05/22/25 48.80 on 05/22/25    
High 96.16 on 04/30/25 99.23 on 06/30/25 49.57 on 04/30/25    
6-Month  
%Chg +1.90% since 01/15/25 +1.08% since 01/15/25 +0.79% since 01/15/25    
Low 91.95 on 01/16/25 96.15 on 04/11/25 48.29 on 03/11/25    
High 97.51 on 04/04/25 100.55 on 04/04/25 49.58 on 04/11/25    
Key Statistics  
Market Capitalization, $K 34,779,891 127,889,267 67,136,320    
Shares Outstanding, K 368,900 1,304,500 1,367,060    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.05 0.12 0.13    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.303 on 07/01/25 0.319 on 07/01/25 0.104 on 07/01/25    
Next Ex-Dividends Date 07/01/25 07/01/25 07/01/25    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar