7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 92.80 | 97.19 | 47.56 | ||
| High | 93.01 | 97.39 | 47.60 | ||
| Low | 92.71 | 97.14 | 47.54 | ||
| Last | 92.93 | 97.35 | 47.59 | ||
| Change | +0.09 | +0.10 | -0.06 | ||
| Percent Change | +0.10% | +0.10% | -0.13% | ||
| Volume | 6,312,500 | 5,965,600 | 3,985,800 | ||
| 20-Day Average Volume | 7,863,315 | 8,675,811 | 3,618,930 | ||
| Previous | 92.84 | 97.25 | 47.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.07 | 97.50 | 47.83 | ||
| 20-Day Raw Stochastic | 24.74% | 25.84% | 10.42% | ||
| 20-Day Relative Strength | 44.52 | 43.59 | 40.25 | ||
| Weighted Alpha | -3.80 | -2.83 | -3.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/11/26 | +0.03% since 08/11/26 | -0.48% since 08/11/26 | ||
| Low | 92.71 on 08/18/26 | 97.14 on 08/18/26 | 47.54 on 08/18/26 | ||
| High | 93.51 on 08/13/26 | 97.89 on 08/13/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 07/17/26 | -0.87% since 07/17/26 | -0.71% since 07/17/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 93.76 on 07/20/26 | 98.18 on 07/20/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 05/18/26 | -0.67% since 05/18/26 | -0.23% since 05/18/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 95.08 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 02/18/26 | -3.48% since 02/18/26 | -2.68% since 02/18/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,152,682 | 137,370,586 | 81,611,142 | ||
| Shares Outstanding, K | 507,400 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.318 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||