7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | AGG | BNDX | ||
Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 94.39 | 98.15 | 49.21 | ||
High | 94.40 | 98.16 | 49.22 | ||
Low | 93.89 | 97.71 | 49.09 | ||
Last | 93.92 | 97.75 | 49.10 | ||
Change | -0.36 | -0.29 | -0.01 | ||
% Change | -0.38% | -0.30% | -0.02% | ||
Volume | 3,316,662 | 5,480,647 | 1,721,670 | ||
20-Day Average Volume | 6,942,080 | 8,838,028 | 3,166,516 | ||
Previous Close | 94.28 | 98.04 | 49.11 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.80 | 98.41 | 49.34 | ||
20-Day Raw Stochastic | 1.28% | 2.63% | 11.70% | ||
20-Day Relative Strength | 44.40% | 45.67% | 43.91% | ||
Weighted Alpha | -1.04 | -0.67 | -0.42 | ||
Today's Opinion | Hold | 16% Sell | 24% Sell | ||
Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
Last Month's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 07/08/25 | -0.34% since 07/08/25 | -0.17% since 07/08/25 | ||
Low | 93.89 on 07/15/25 | 97.71 on 07/15/25 | 49.05 on 07/14/25 | ||
High | 94.82 on 07/09/25 | 98.49 on 07/09/25 | 49.29 on 07/09/25 | ||
1-Month | |||||
%Chg | -0.40% since 06/13/25 | -0.21% since 06/13/25 | -0.44% since 06/13/25 | ||
Low | 93.89 on 07/15/25 | 97.71 on 07/15/25 | 49.05 on 07/14/25 | ||
High | 95.81 on 06/30/25 | 99.23 on 06/30/25 | 49.52 on 06/23/25 | ||
3-Month | |||||
%Chg | -0.66% since 04/15/25 | -0.06% since 04/15/25 | +0.13% since 04/15/25 | ||
Low | 93.03 on 05/21/25 | 96.66 on 05/22/25 | 48.80 on 05/22/25 | ||
High | 96.16 on 04/30/25 | 99.23 on 06/30/25 | 49.57 on 04/30/25 | ||
6-Month | |||||
%Chg | +1.90% since 01/15/25 | +1.08% since 01/15/25 | +0.79% since 01/15/25 | ||
Low | 91.95 on 01/16/25 | 96.15 on 04/11/25 | 48.29 on 03/11/25 | ||
High | 97.51 on 04/04/25 | 100.55 on 04/04/25 | 49.58 on 04/11/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,779,891 | 127,889,267 | 67,136,320 | ||
Shares Outstanding, K | 368,900 | 1,304,500 | 1,367,060 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | 0.12 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.303 on 07/01/25 | 0.319 on 07/01/25 | 0.104 on 07/01/25 | ||
Next Ex-Dividends Date | 07/01/25 | 07/01/25 | 07/01/25 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |