7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.39 | 98.96 | 48.33 | ||
| High | 94.47 | 99.03 | 48.35 | ||
| Low | 94.26 | 98.82 | 48.24 | ||
| Latest | 94.26 | 98.84 | 48.26 | ||
| Change | +0.08 | +0.08 | +0.02 | ||
| % Change | +0.08% | +0.08% | +0.03% | ||
| Volume | 2,901,239 | 5,596,675 | 10,655,953 | ||
| 20-Day Average Volume | 8,066,829 | 8,384,809 | 5,614,650 | ||
| Previous Close | 94.18 | 98.76 | 48.26 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 98.51 | 48.06 | ||
| 20-Day Raw Stochastic | 75.45% | 79.70% | 89.04% | ||
| 20-Day Relative Strength | 48.96 | 50.88 | 54.54 | ||
| Weighted Alpha | -1.30 | -0.10 | -2.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/08/26 | +0.69% since 06/08/26 | +0.68% since 06/08/26 | ||
| Low | 93.60 on 06/10/26 | 98.21 on 06/10/26 | 47.88 on 06/10/26 | ||
| High | 94.47 on 06/15/26 | 99.03 on 06/15/26 | 48.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 05/15/26 | +0.85% since 05/15/26 | +1.48% since 05/15/26 | ||
| Low | 92.94 on 05/19/26 | 97.51 on 05/19/26 | 47.54 on 05/19/26 | ||
| High | 94.74 on 05/29/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/13/26 | -0.36% since 03/13/26 | +0.57% since 03/13/26 | ||
| Low | 92.94 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 96.28 on 03/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 12/15/25 | -1.06% since 12/15/25 | -1.96% since 12/15/25 | ||
| Low | 92.94 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,041,219 | 134,935,795 | 78,055,718 | ||
| Shares Outstanding, K | 510,100 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.317 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||