7-10 Year Treasury Bond Ishares ETF
(IEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 96.11 | 100.09 | 48.55 | ||
| High | 96.13 | 100.14 | 48.57 | ||
| Low | 95.92 | 99.98 | 48.52 | ||
| Latest | 96.07 | 100.13 | 48.55 | ||
| Change | unch | +0.06 | +0.01 | ||
| % Change | unch | +0.06% | +0.02% | ||
| Volume | 7,759,900 | 9,471,900 | 3,946,100 | ||
| 20-Day Average Volume | 9,503,775 | 10,684,140 | 7,665,925 | ||
| Previous Close | 96.07 | 100.07 | 48.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.96 | 100.05 | 48.52 | ||
| 20-Day Raw Stochastic | 57.11% | 65.06% | 64.71% | ||
| 20-Day Relative Strength | 49.21 | 51.33 | 45.75 | ||
| Weighted Alpha | +2.47 | +2.46 | -1.92 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/30/26 | unch since 01/30/26 | -0.04% since 01/30/26 | ||
| Low | 95.37 on 02/03/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 96.13 on 02/06/26 | 100.14 on 02/06/26 | 48.57 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 01/06/26 | +0.11% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 95.37 on 02/03/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 96.60 on 01/14/26 | 100.42 on 01/15/26 | 48.67 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/06/25 | -0.11% since 11/06/25 | -2.20% since 11/06/25 | ||
| Low | 95.37 on 02/03/26 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 97.70 on 11/25/25 | 100.97 on 11/26/25 | 49.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +0.42% since 08/06/25 | +0.93% since 08/06/25 | -1.76% since 08/06/25 | ||
| Low | 95.05 on 08/18/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 97.77 on 10/22/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,920,589 | 138,379,661 | 74,683,981 | ||
| Shares Outstanding, K | 488,400 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||