7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 95.29 | 99.15 | 48.10 | ||
| High | 95.40 | 99.21 | 48.14 | ||
| Low | 95.14 | 99.00 | 48.04 | ||
| Latest | 95.32 | 99.14 | 48.10 | ||
| Change | +0.46 | +0.38 | +0.27 | ||
| % Change | +0.48% | +0.38% | +0.56% | ||
| Volume | 10,630,762 | 10,295,769 | 3,178,909 | ||
| 20-Day Average Volume | 13,629,016 | 11,005,740 | 5,522,842 | ||
| Previous Close | 94.86 | 98.76 | 47.83 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 99.87 | 48.38 | ||
| 20-Day Raw Stochastic | 20.15% | 20.10% | 22.57% | ||
| 20-Day Relative Strength | 41.99 | 42.03 | 42.73 | ||
| Weighted Alpha | -0.29 | 0.00 | -2.35 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/18/26 | -0.23% since 03/18/26 | +0.01% since 03/18/26 | ||
| Low | 94.62 on 03/24/26 | 98.57 on 03/24/26 | 47.79 on 03/24/26 | ||
| High | 95.88 on 03/19/26 | 99.62 on 03/19/26 | 48.19 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 02/25/26 | -1.87% since 02/25/26 | -1.87% since 02/25/26 | ||
| Low | 94.62 on 03/24/26 | 98.57 on 03/24/26 | 47.79 on 03/24/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 12/24/25 | -0.87% since 12/24/25 | -0.63% since 12/24/25 | ||
| Low | 94.62 on 03/24/26 | 98.57 on 03/24/26 | 47.79 on 03/24/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 09/25/25 | -0.85% since 09/25/25 | -2.50% since 09/25/25 | ||
| Low | 94.62 on 03/24/26 | 98.57 on 03/24/26 | 47.79 on 03/24/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,329,626 | 136,486,323 | 73,576,416 | ||
| Shares Outstanding, K | 488,400 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.283 on 03/02/26 | 0.316 on 03/02/26 | 0.100 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||