7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 93.34 | 97.58 | 47.56 | ||
| High | 93.34 | 97.58 | 47.60 | ||
| Low | 93.34 | 97.58 | 47.54 | ||
| Last | 93.34 | 97.58 | 47.59 | ||
| Change | +0.41 | +0.23 | -0.06 | ||
| Percent Change | +0.44% | +0.24% | -0.13% | ||
| Volume | 13,785 | 3,221 | 3,985,800 | ||
| 20-Day Average Volume | 7,692,584 | 8,360,306 | 3,618,930 | ||
| Previous | 92.93 | 97.35 | 47.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.08 | 97.50 | 47.83 | ||
| 20-Day Raw Stochastic | 67.01% | 51.69% | 10.42% | ||
| 20-Day Relative Strength | 49.26 | 46.79 | 40.25 | ||
| Weighted Alpha | -3.22 | -2.51 | -3.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/12/26 | +0.15% since 08/12/26 | -0.48% since 08/11/26 | ||
| Low | 92.71 on 08/18/26 | 97.14 on 08/18/26 | 47.54 on 08/18/26 | ||
| High | 93.51 on 08/13/26 | 97.89 on 08/13/26 | 47.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 07/17/26 | -0.63% since 07/17/26 | -0.71% since 07/17/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 93.76 on 07/20/26 | 98.18 on 07/20/26 | 48.02 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 05/19/26 | -0.05% since 05/19/26 | -0.23% since 05/18/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.54 on 08/18/26 | ||
| High | 95.08 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 02/19/26 | -3.27% since 02/19/26 | -2.68% since 02/18/26 | ||
| Low | 92.69 on 08/03/26 | 97.12 on 08/03/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,152,682 | 137,370,586 | 81,611,142 | ||
| Shares Outstanding, K | 507,400 | 1,411,100 | 1,714,880 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.318 on 08/03/26 | 0.338 on 08/03/26 | 0.119 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||