7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 93.40 | 97.83 | 47.91 | ||
| High | 93.53 | 97.90 | 47.95 | ||
| Low | 93.16 | 97.55 | 47.81 | ||
| Latest | 93.17 | 97.55 | 47.81 | ||
| Change | -0.39 | -0.37 | -0.18 | ||
| % Change | -0.42% | -0.38% | -0.38% | ||
| Volume | 5,392,500 | 6,320,600 | 3,512,600 | ||
| 20-Day Average Volume | 5,211,605 | 7,907,805 | 3,943,975 | ||
| Previous Close | 93.56 | 97.92 | 47.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 97.98 | 47.96 | ||
| 20-Day Raw Stochastic | 27.33% | 20.00% | 22.58% | ||
| 20-Day Relative Strength | 43.08 | 41.28 | 43.90 | ||
| Weighted Alpha | -3.54 | -2.48 | -3.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/26 | -0.03% since 07/22/26 | +0.02% since 07/22/26 | ||
| Low | 92.76 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 93.66 on 07/28/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 06/29/26 | -1.83% since 06/29/26 | -1.46% since 06/29/26 | ||
| Low | 92.76 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 94.90 on 06/30/26 | 99.30 on 06/30/26 | 48.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 04/29/26 | -1.42% since 04/29/26 | -0.10% since 04/29/26 | ||
| Low | 92.76 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 95.18 on 05/07/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 01/29/26 | -2.60% since 01/29/26 | -1.77% since 01/29/26 | ||
| Low | 92.76 on 07/23/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,227,872 | 137,652,813 | 81,988,416 | ||
| Shares Outstanding, K | 506,900 | 1,411,100 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.311 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||