7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | BND | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.43 | 70.60 | 48.40 | ||
| High | 91.86 | 70.93 | 48.53 | ||
| Low | 91.19 | 70.50 | 48.32 | ||
| Last | 91.52 | 70.71 | 48.41 | ||
| Change | +0.09 | +0.04 | unch | ||
| % Change | +0.10% | +0.06% | unch | ||
| Volume | 12,392,500 | 8,119,100 | 2,754,200 | ||
| 20-Day Average Volume | 8,271,110 | 8,670,830 | 2,745,955 | ||
| Previous Close | 91.43 | 70.67 | 48.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.03 | 71.02 | 48.65 | ||
| 20-Day Raw Stochastic | 18.12% | 20.12% | 19.77% | ||
| 20-Day Relative Strength | 39.98% | 40.33% | 42.45% | ||
| Weighted Alpha | -7.56 | -3.85 | -1.04 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/24/24 | -0.08% since 04/24/24 | +0.08% since 04/24/24 | ||
| Low | 91.02 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 91.88 on 04/29/24 | 70.98 on 04/29/24 | 48.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/01/24 | -1.68% since 04/01/24 | -0.96% since 04/01/24 | ||
| Low | 91.02 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 93.78 on 04/04/24 | 72.06 on 04/04/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.47% since 02/01/24 | -4.00% since 02/01/24 | -1.41% since 02/01/24 | ||
| Low | 91.02 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 95.90 on 02/02/24 | 73.14 on 02/02/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 11/01/23 | +2.49% since 11/01/23 | +1.15% since 11/01/23 | ||
| Low | 90.68 on 11/13/23 | 69.22 on 11/02/23 | 48.00 on 11/02/23 | ||
| High | 97.11 on 02/01/24 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,041,728 | 104,037,030 | 52,868,077 | ||
| Shares Outstanding, K | 306,400 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/24 | 0.214 on 05/01/24 | 0.089 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 04/01/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||