7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.58 | 98.77 | 47.92 | ||
| High | 94.60 | 98.79 | 47.94 | ||
| Low | 94.22 | 98.41 | 47.78 | ||
| Latest | 94.39 | 98.59 | 47.84 | ||
| Change | -0.35 | -0.31 | -0.13 | ||
| % Change | -0.37% | -0.31% | -0.27% | ||
| Volume | 6,594,200 | 7,580,400 | 4,811,700 | ||
| 20-Day Average Volume | 6,329,435 | 7,837,300 | 3,944,650 | ||
| Previous Close | 94.74 | 98.90 | 47.97 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 99.40 | 48.08 | ||
| 20-Day Raw Stochastic | 9.29% | 11.32% | 16.67% | ||
| 20-Day Relative Strength | 39.02 | 39.73 | 43.44 | ||
| Weighted Alpha | -1.08 | -0.15 | -3.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/27/26 | -0.85% since 04/27/26 | -0.44% since 04/27/26 | ||
| Low | 94.22 on 05/04/26 | 98.41 on 05/04/26 | 47.78 on 05/04/26 | ||
| High | 95.27 on 04/28/26 | 99.41 on 04/28/26 | 48.08 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/02/26 | -0.64% since 04/02/26 | -0.25% since 04/02/26 | ||
| Low | 94.22 on 05/04/26 | 98.41 on 05/04/26 | 47.73 on 04/07/26 | ||
| High | 96.05 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 02/04/26 | -1.05% since 02/04/26 | -1.32% since 02/04/26 | ||
| Low | 94.22 on 05/04/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.31% since 11/04/25 | -1.55% since 11/04/25 | -3.66% since 11/04/25 | ||
| Low | 94.22 on 05/04/26 | 98.29 on 03/27/26 | 47.60 on 03/27/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,148,339 | 134,703,514 | 77,376,416 | ||
| Shares Outstanding, K | 510,100 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||