7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | AGG | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 93.72 | 98.14 | 47.67 | ||
| High | 93.75 | 98.20 | 47.69 | ||
| Low | 93.49 | 98.01 | 47.53 | ||
| Latest | 93.51 | 98.02 | 47.57 | ||
| Change | -0.75 | -0.62 | -0.40 | ||
| % Change | -0.80% | -0.63% | -0.82% | ||
| Volume | 12,498,600 | 8,026,900 | 9,900,100 | ||
| 20-Day Average Volume | 6,179,160 | 7,735,300 | 4,937,990 | ||
| Previous Close | 94.26 | 98.64 | 47.97 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.87 | 99.07 | 48.00 | ||
| 20-Day Raw Stochastic | 0.82% | 0.80% | 5.07% | ||
| 20-Day Relative Strength | 34.75 | 36.90 | 40.28 | ||
| Weighted Alpha | -2.08 | -0.89 | -3.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/08/26 | -1.17% since 05/08/26 | -1.18% since 05/08/26 | ||
| Low | 93.49 on 05/15/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 94.88 on 05/11/26 | 99.11 on 05/11/26 | 48.06 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 04/15/26 | -1.61% since 04/15/26 | -1.14% since 04/15/26 | ||
| Low | 93.49 on 05/15/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 96.05 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.81% since 02/13/26 | -2.94% since 02/13/26 | -2.54% since 02/13/26 | ||
| Low | 93.49 on 05/15/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 11/14/25 | -1.98% since 11/14/25 | -3.82% since 11/14/25 | ||
| Low | 93.49 on 05/15/26 | 98.00 on 05/15/26 | 47.53 on 05/15/26 | ||
| High | 98.04 on 02/27/26 | 101.46 on 02/27/26 | 49.68 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,699,453 | 133,924,723 | 76,939,718 | ||
| Shares Outstanding, K | 510,100 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 05/01/26 | 0.330 on 05/01/26 | 0.113 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||