Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Oil Fund (USO)

US Oil Fund (USO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 2,943,244,800
  • Shares Outstanding, K 37,120
  • 60-Month Beta 1.20
Trade USO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.83%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 47.83% ( +1.14%)
  • Historical Volatility 43.94%
  • IV Percentile 78%
  • IV Rank 38.75%
  • IV High 80.37% on 03/07/22
  • IV Low 27.24% on 06/25/21
  • Put/Call Vol Ratio 1.12
  • Today's Volume 24,256
  • Volume Avg (30-Day) 22,530
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 635,904
  • Open Int (30-Day) 602,762

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.98 +10.16%
on 04/25/22
83.63 -5.19%
on 05/17/22
-1.12 (-1.39%)
since 04/18/22
3-Month
64.40 +23.12%
on 02/25/22
87.84 -9.73%
on 03/08/22
+14.55 (+22.47%)
since 02/18/22
52-Week
42.32 +87.36%
on 05/20/21
87.84 -9.73%
on 03/08/22
+34.45 (+76.83%)
since 05/18/21

Most Recent Stories

More News
WTI Crude (CL ) Weekly Chart Bull Flag Trying to Extend

WTI Crude (CLM22) is in the advanced stages of a weekly chart Bull Flag consolidation, where the Bull Flag is arguably extending. Nevertheless, with CL nearing completion on an ascending wedge (on the...

CLM22 : 107.61 (-1.81%)
OIL : 33.94 (-2.27%)
USO : 79.29 (-2.24%)
Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLN22 : 105.25 (-1.67%)
CBN22 : 107.72 (-1.27%)
WIN22 : 105.33 (-1.60%)
QAN22 : 107.71 (-1.28%)
CLPAUS009.CM : 112.297 (-2.15%)
CLPAUS127.CM : 106.040 (-2.58%)
CLPAUS134.CM : 106.745 (-3.42%)
USO : 79.29 (-2.24%)
XLE : 81.72 (-2.56%)
Mixed Indices in a Bloody Week: Are We Nearing a Bottom?

At this stage, frustration will only beget missed opportunities when they arise. And they will arise.

AAPL : 140.82 (-5.64%)
USO : 79.29 (-2.24%)
WTI Crude (CL) Back Below Key 100 Level Ahead of Inventory

WTI Crude ((CLM22) ) is vulnerable to breaking upchannel support (on the weekly chart), but could get some reprieve today as it nears a Megaphone support (on the 4hr chart).  Any reclaiming of the psychologically...

CLM22 : 107.61 (-1.81%)
OIL : 33.94 (-2.27%)
USO : 79.29 (-2.24%)
Weekly highlights: Crude

Crude prices are trending higher towards resistance at $115/t. supported by the efforts of the European Commission to ban imports of Russian crude. The EU is edging towards agreement with a ban expected...

CLN22 : 105.25 (-1.67%)
CBN22 : 107.72 (-1.27%)
WIN22 : 105.33 (-1.60%)
QAN22 : 107.71 (-1.28%)
CLPAUS009.CM : 112.297 (-2.15%)
CLPAUS127.CM : 106.040 (-2.58%)
CLPAUS134.CM : 106.745 (-3.42%)
USO : 79.29 (-2.24%)
XLE : 81.72 (-2.56%)
Follow Warren Buffett With These ETFs

If you an ardent follower of the investment guru Warren Buffett, you might find his latest suggestions and holdings intriguing.

ATVI : 77.92 (-0.79%)
HERO : 21.97 (-0.72%)
XLE : 81.72 (-2.56%)
XLK : 132.22 (-4.58%)
USO : 79.29 (-2.24%)
KBWB : 55.17 (-2.80%)
FTEC : 100.53 (-4.50%)
IPAY : 42.47 (-2.26%)
ESPO : 49.66 (-2.01%)
Noteworthy ETF Outflows: USO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USO ETF where we have detected an approximate $114.6 million dollar outflow...

USO : 79.29 (-2.24%)
Weekly highlights: Crude

Crude stocks fell sharply by 8mb and are 60mb below the five year average. Demand is inline with seasonal norms and is above the level seen last week, last year and the five year average. As a result...

CLN22 : 105.25 (-1.67%)
CBN22 : 107.72 (-1.27%)
WIN22 : 105.33 (-1.60%)
QAN22 : 107.71 (-1.28%)
CLPAUS009.CM : 112.297 (-2.15%)
CLPAUS127.CM : 106.040 (-2.58%)
CLPAUS134.CM : 106.745 (-3.42%)
USO : 79.29 (-2.24%)
XLE : 81.72 (-2.56%)
Weekly highlights: Crude

Crude fundamentals weakened slightly on the week with days cover increasing to the highest level in 2022 of 20.8 days. The US Government and fellow IEA members have announced a release of emergency stocks...

CLN22 : 105.25 (-1.67%)
CBN22 : 107.72 (-1.27%)
WIN22 : 105.33 (-1.60%)
QAN22 : 107.71 (-1.28%)
CLPAUS009.CM : 112.297 (-2.15%)
CLPAUS127.CM : 106.040 (-2.58%)
CLPAUS134.CM : 106.745 (-3.42%)
USO : 79.29 (-2.24%)
XLE : 81.72 (-2.56%)
Noteworthy ETF Outflows: USO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USO ETF where we have detected an approximate $124.2 million dollar outflow...

USO : 79.29 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Oil Fund LP is an exchange-traded security designed to track the daily price movements of West Texas Intermediate (WTI) light, sweet crude oil. USO issues shares that may be purchased and sold on the NYSE Arca. The investment objective of USO is for the daily changes in percentage terms...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 84.73
2nd Resistance Point 83.38
1st Resistance Point 81.34
Last Price 79.29
1st Support Level 77.95
2nd Support Level 76.60
3rd Support Level 74.56

See More

52-Week High 87.84
Last Price 79.29
Fibonacci 61.8% 70.45
Fibonacci 50% 65.08
Fibonacci 38.2% 59.71
52-Week Low 42.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar