Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 1,998,208,800
  • Shares Outstanding, K 17,220
  • 60-Month Beta -0.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.70%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 66.91% (-1.67%)
  • Historical Volatility 81.89%
  • IV Percentile 87%
  • IV Rank 40.84%
  • IV High 125.78% on 03/12/26
  • IV Low 26.26% on 12/12/25
  • Expected Move (DTE 3) 8.60 (7.41%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 601,714
  • Volume Avg (30-Day) 358,071
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 1,971,740
  • Open Int (30-Day) 1,712,682
  • Expected Range 107.44 to 124.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.45 +9.01%
on 03/23/26
143.98 -19.41%
on 04/07/26
-2.80 (-2.36%)
since 03/17/26
3-Month
71.27 +62.82%
on 01/22/26
143.98 -19.41%
on 04/07/26
+44.39 (+61.95%)
since 01/16/26
52-Week
61.75 +87.92%
on 05/05/25
143.98 -19.41%
on 04/07/26
+46.56 (+67.01%)
since 04/17/25

Most Recent Stories

More News
Should We Expect Wide Swings in the Crude Oil Futures Markets?

Markets across all asset classes have been following crude oil since late February. We witnessed an explosive rally from the late 2025 and early 2026 lows to the March 2026 high. If the current rally resembles...

USO : 116.04 (-7.79%)
BNO : 45.47 (-7.36%)
CLK26 : 83.85s (-11.45%)
QAM26 : 90.38s (-9.07%)
MoneyMasters Podcast: S&P 500 Volatility, Midterms, & the Fed's Next Move

How do you position yourself in a market defined by relentless volatility and geopolitical instability?

QQQ : 648.85 (+1.31%)
SHV : 110.28 (+0.05%)
USO : 116.04 (-7.79%)
IWN : 206.45 (+2.07%)
XLF : 52.43 (+0.77%)
SHY : 82.64 (+0.19%)
$SPX : 7,126.06 (+1.20%)
SOXX : 415.71 (+2.40%)
SPY : 710.14 (+1.21%)
SMH : 464.16 (+2.06%)
How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

USO : 116.04 (-7.79%)
CLK26 : 83.85s (-11.45%)
QAM26 : 90.38s (-9.07%)
USOY : 7.86 (-7.64%)
USOI : 55.87 (-5.39%)
4 Oil ETFs Riding the Crude Price Surge: What Investors Should Know

With oil prices reaching the highest level in years, these ETFs can offer outsized gains, although they come with a variety of risks.

UCO : 37.46 (-10.12%)
USO : 116.04 (-7.79%)
DIG : 53.32 (-5.65%)
BWET : 148.63 (+18.64%)
USOY : 7.86 (-7.64%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 116.04 (-7.79%)
XLE : 55.02 (-2.76%)
PBW : 35.80 (+1.16%)
URA : 55.86 (+1.07%)
VOLT : 38.40 (+2.02%)
SPY : 710.14 (+1.21%)
UNG : 10.84 (+0.56%)
MoneyMasters Podcast: Yardeni on Navigating the "Fog of War"

This week Dr. Ed Yardeni joins the MoneyShow MoneyMasters Podcast to analyze how the Middle East conflict and “the fog of war” are reshaping the global economic outlook.

QQQ : 648.85 (+1.31%)
SHV : 110.28 (+0.05%)
USO : 116.04 (-7.79%)
$VIX : 17.48 (-2.56%)
XLE : 55.02 (-2.76%)
XLF : 52.43 (+0.77%)
SHY : 82.64 (+0.19%)
AIQ : 54.10 (+1.14%)
TLT : 87.07 (+0.92%)
SPY : 710.14 (+1.21%)
UNG : 10.84 (+0.56%)
Where are Crude Oil Prices Heading?

Crude oil prices have surged after the U.S. and Israel attacked Iran, and Iran retaliated with attacks throughout the Middle East. Critical logistical chokepoints have become war zones, heightening supply...

USO : 116.04 (-7.79%)
UCO : 37.46 (-10.12%)
BNO : 45.47 (-7.36%)
CLJ26 : 98.32s (+2.27%)
QAK26 : 118.29s (-0.05%)
SCO : 8.47 (+9.72%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,186s (-5.38%)
BNO : 45.47 (-7.36%)
SOYB : 24.52 (+0.37%)
SIK26 : 81.842s (+3.98%)
CANE : 9.07 (-2.26%)
ZSK26 : 1167-2s (+0.30%)
UNG : 10.84 (+0.56%)
SBK26 : 13.31s (-2.56%)
USO : 116.04 (-7.79%)
DBO : 19.13 (-5.25%)
CLK26 : 83.85s (-11.45%)
KCK26 : 289.30s (-2.41%)
WTI Crude Oil May Futures — Geopolitical Turmoil Meets Seasonal Demand

Front-month WTI rallied back into the mid-$70s — the highest since mid-2025. Meanwhile, the May26/June26 calendar spread flipped from parity to a $2.22 premium to May. That’s structural tightening,...

CYK26 : 83.85s (-11.45%)
USO : 116.04 (-7.79%)
CLK26 : 83.85s (-11.45%)
QMK26 : 83.850s (-11.45%)
(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 116.04 (-7.79%)
SBK26 : 13.31s (-2.56%)
CLJ26 : 98.32s (+2.27%)
KCK26 : 289.30s (-2.41%)
CANE : 9.07 (-2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The United States Oil Fund LP is an exchange-traded security designed to track the daily price movements of West Texas Intermediate (WTI) light, sweet crude oil. USO issues shares that may be purchased and sold on the NYSE Arca. The investment objective of USO is for the daily changes in percentage terms...

See More

Key Turning Points

3rd Resistance Point 125.02
2nd Resistance Point 120.94
1st Resistance Point 118.49
Last Price 116.04
1st Support Level 111.97
2nd Support Level 107.89
3rd Support Level 105.44

See More

52-Week High 143.98
Last Price 116.04
Fibonacci 61.8% 112.57
Fibonacci 50% 102.86
Fibonacci 38.2% 93.16
52-Week Low 61.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.