US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 122.09 | 44.93 | 48.76 | ||
| High | 126.28 | 45.04 | 50.25 | ||
| Low | 122.06 | 44.22 | 48.72 | ||
| Last | 125.92 | 44.38 | 50.11 | ||
| Change | +7.94 | -0.53 | +3.18 | ||
| Percent Change | +6.73% | -1.18% | +6.78% | ||
| Volume | 5,044,299 | 3,096,516 | 1,863,664 | ||
| 20-Day Average Volume | 6,839,205 | 3,301,707 | 2,220,610 | ||
| Previous | 117.98 | 44.91 | 46.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.69 | 40.77 | 48.83 | ||
| 20-Day Raw Stochastic | 42.36% | 90.68% | 56.61% | ||
| 20-Day Relative Strength | 52.49 | 53.67 | 54.22 | ||
| Weighted Alpha | +55.32 | +3.33 | +60.60 | ||
| Today's Opinion | 48% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 08/03/26 | +8.75% since 08/03/26 | +4.77% since 08/03/26 | ||
| Low | 113.86 on 08/05/26 | 41.55 on 08/04/26 | 44.50 on 08/04/26 | ||
| High | 126.28 on 08/10/26 | 45.12 on 08/07/26 | 50.25 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +15.84% since 07/10/26 | +3.28% since 07/10/26 | +18.88% since 07/10/26 | ||
| Low | 111.71 on 07/13/26 | 37.18 on 07/29/26 | 43.44 on 07/13/26 | ||
| High | 142.33 on 07/23/26 | 45.12 on 08/07/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 05/08/26 | -19.57% since 05/08/26 | -5.65% since 05/08/26 | ||
| Low | 102.42 on 07/02/26 | 37.18 on 07/29/26 | 39.04 on 07/02/26 | ||
| High | 154.08 on 05/18/26 | 58.12 on 05/11/26 | 59.49 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +61.37% since 02/10/26 | -17.05% since 02/10/26 | +53.76% since 02/10/26 | ||
| Low | 75.18 on 02/17/26 | 37.18 on 07/29/26 | 31.52 on 02/17/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,848 | 6,223,179 | 861,166 | ||
| Shares Outstanding, K | 15,620 | 138,570 | 18,350 | ||
| Annual Sales, $M | -484,170,000 | 0 | 0 | ||
| Annual Net Income, $M | -489,270,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 1.15 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.58 | 0.00 | ||