US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 123.20 | 38.23 | 48.15 | ||
| High | 124.88 | 39.31 | 48.98 | ||
| Low | 121.45 | 37.73 | 47.66 | ||
| Latest | 123.96 | 38.73 | 48.70 | ||
| Change | +4.66 | -0.38 | +1.92 | ||
| % Change | +3.91% | -0.97% | +4.10% | ||
| Volume | 5,953,800 | 2,592,300 | 1,638,800 | ||
| 20-Day Average Volume | 5,947,725 | 2,843,620 | 1,675,470 | ||
| Previous Close | 119.30 | 39.11 | 46.78 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.32 | 43.00 | 42.96 | ||
| 20-Day Raw Stochastic | 95.90% | 9.35% | 97.18% | ||
| 20-Day Relative Strength | 54.03 | 34.54 | 55.29 | ||
| Weighted Alpha | +51.27 | -17.62 | +54.50 | ||
| Today's Opinion | 48% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 07/10/26 | -9.87% since 07/10/26 | +15.54% since 07/10/26 | ||
| Low | 111.71 on 07/13/26 | 37.73 on 07/17/26 | 43.44 on 07/13/26 | ||
| High | 124.88 on 07/17/26 | 42.21 on 07/13/26 | 48.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/17/26 | -17.77% since 06/17/26 | +11.98% since 06/17/26 | ||
| Low | 102.42 on 07/02/26 | 37.73 on 07/17/26 | 39.04 on 07/02/26 | ||
| High | 124.88 on 07/17/26 | 48.43 on 06/18/26 | 48.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 04/17/26 | -30.67% since 04/17/26 | +7.10% since 04/17/26 | ||
| Low | 102.42 on 07/02/26 | 37.73 on 07/17/26 | 39.04 on 07/02/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +73.01% since 01/16/26 | -28.81% since 01/16/26 | +63.20% since 01/16/26 | ||
| Low | 71.27 on 01/22/26 | 37.73 on 07/17/26 | 29.62 on 01/22/26 | ||
| High | 154.08 on 05/18/26 | 62.28 on 01/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,779 | 5,355,197 | 893,645 | ||
| Shares Outstanding, K | 17,520 | 138,270 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.01 | 1.13 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.58 | 0.00 | ||