US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.83 | 43.13 | 40.45 | ||
| High | 106.17 | 44.26 | 40.54 | ||
| Low | 104.07 | 42.79 | 39.86 | ||
| Latest | 105.48 | 43.59 | 40.31 | ||
| Change | -3.83 | -0.33 | -1.57 | ||
| % Change | -3.50% | -0.75% | -3.75% | ||
| Volume | 9,624,400 | 2,175,200 | 1,535,900 | ||
| 20-Day Average Volume | 6,600,605 | 4,069,310 | 3,144,765 | ||
| Previous Close | 109.31 | 43.92 | 41.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.92 | 46.94 | 47.51 | ||
| 20-Day Raw Stochastic | 3.78% | 12.06% | 3.15% | ||
| 20-Day Relative Strength | 35.00 | 40.06 | 33.14 | ||
| Weighted Alpha | +25.05 | +2.03 | +23.70 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/18/26 | -8.77% since 06/18/26 | -8.14% since 06/18/26 | ||
| Low | 104.07 on 06/26/26 | 42.79 on 06/26/26 | 39.86 on 06/26/26 | ||
| High | 112.81 on 06/22/26 | 47.32 on 06/22/26 | 43.20 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -23.01% since 05/26/26 | -14.29% since 05/26/26 | -24.09% since 05/26/26 | ||
| Low | 104.07 on 06/26/26 | 42.23 on 06/10/26 | 39.86 on 06/26/26 | ||
| High | 141.42 on 06/03/26 | 53.51 on 06/02/26 | 54.13 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 03/26/26 | -6.66% since 03/26/26 | -20.26% since 03/26/26 | ||
| Low | 104.07 on 06/26/26 | 42.23 on 06/10/26 | 39.86 on 06/26/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +54.03% since 12/26/25 | -4.99% since 12/26/25 | +43.50% since 12/26/25 | ||
| Low | 67.35 on 01/07/26 | 42.23 on 06/10/26 | 27.83 on 01/07/26 | ||
| High | 154.08 on 05/18/26 | 62.28 on 01/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,426,090 | 6,133,985 | 739,689 | ||
| Shares Outstanding, K | 13,520 | 140,720 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | 1.10 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.33 | 0.00 | ||