US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 145.91 | 50.05 | 56.92 | ||
| High | 154.08 | 50.37 | 59.49 | ||
| Low | 144.96 | 48.04 | 56.78 | ||
| Latest | 149.29 | 48.68 | 57.65 | ||
| Change | +1.06 | -1.25 | -0.04 | ||
| % Change | +0.72% | -2.50% | -0.07% | ||
| Volume | 10,817,300 | 3,970,300 | 3,702,800 | ||
| 20-Day Average Volume | 11,196,830 | 4,170,400 | 3,834,000 | ||
| Previous Close | 148.23 | 49.93 | 57.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.97 | 54.70 | 55.35 | ||
| 20-Day Raw Stochastic | 85.51% | 5.85% | 76.17% | ||
| 20-Day Relative Strength | 61.69 | 42.43 | 59.44 | ||
| Weighted Alpha | +121.45 | +36.71 | +119.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 05/11/26 | -14.94% since 05/11/26 | +4.78% since 05/11/26 | ||
| Low | 140.59 on 05/14/26 | 48.04 on 05/18/26 | 55.16 on 05/14/26 | ||
| High | 154.08 on 05/18/26 | 55.71 on 05/12/26 | 59.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.65% since 04/17/26 | -12.85% since 04/17/26 | +26.79% since 04/17/26 | ||
| Low | 119.40 on 04/20/26 | 48.04 on 05/18/26 | 46.47 on 04/20/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +88.02% since 02/18/26 | -8.13% since 02/18/26 | +73.28% since 02/18/26 | ||
| Low | 78.04 on 02/26/26 | 44.76 on 03/30/26 | 33.15 on 02/26/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +105.92% since 11/18/25 | +11.32% since 11/18/25 | +93.98% since 11/18/25 | ||
| Low | 65.99 on 12/16/25 | 39.95 on 11/21/25 | 27.14 on 12/16/25 | ||
| High | 154.08 on 05/18/26 | 62.28 on 01/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,401 | 6,850,250 | 1,057,878 | ||
| Shares Outstanding, K | 13,520 | 140,720 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 1.16 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.95 | 0.00 | ||