US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.95 | 46.66 | 51.88 | ||
| High | 136.49 | 46.77 | 52.44 | ||
| Low | 133.95 | 45.76 | 51.61 | ||
| Latest | 136.06 | 46.56 | 52.27 | ||
| Change | +3.04 | +1.25 | +1.07 | ||
| % Change | +2.29% | +2.76% | +2.09% | ||
| Volume | 2,297,279 | 1,131,462 | 1,613,818 | ||
| 20-Day Average Volume | 6,761,104 | 4,043,816 | 3,339,803 | ||
| Previous Close | 133.02 | 45.31 | 51.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.63 | 50.37 | 54.27 | ||
| 20-Day Raw Stochastic | 31.00% | 7.22% | 24.95% | ||
| 20-Day Relative Strength | 50.59 | 40.61 | 48.77 | ||
| Weighted Alpha | +67.79 | +14.18 | +67.66 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/01/26 | -9.14% since 06/01/26 | -0.93% since 06/01/26 | ||
| Low | 132.24 on 06/05/26 | 44.97 on 06/05/26 | 51.04 on 06/05/26 | ||
| High | 141.42 on 06/03/26 | 53.51 on 06/02/26 | 54.13 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 05/08/26 | -16.78% since 05/08/26 | -2.09% since 05/08/26 | ||
| Low | 126.55 on 05/29/26 | 44.97 on 06/05/26 | 49.51 on 05/29/26 | ||
| High | 154.08 on 05/18/26 | 58.12 on 05/11/26 | 59.49 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 03/06/26 | -5.86% since 03/06/26 | +18.32% since 03/06/26 | ||
| Low | 94.23 on 03/10/26 | 44.76 on 03/30/26 | 38.66 on 03/10/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +91.64% since 12/08/25 | -3.95% since 12/08/25 | +80.31% since 12/08/25 | ||
| Low | 65.99 on 12/16/25 | 42.54 on 12/31/25 | 27.14 on 12/16/25 | ||
| High | 154.08 on 05/18/26 | 62.28 on 01/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,430 | 6,376,023 | 939,520 | ||
| Shares Outstanding, K | 13,520 | 140,720 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | 1.10 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.33 | 0.00 | ||