US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.13 | 48.35 | 51.01 | ||
| High | 130.14 | 48.55 | 51.59 | ||
| Low | 128.00 | 45.48 | 50.97 | ||
| Last | 129.70 | 45.57 | 51.48 | ||
| Change | -0.31 | -2.80 | -0.23 | ||
| Percent Change | -0.24% | -5.79% | -0.44% | ||
| Volume | 2,121,600 | 6,306,900 | 564,600 | ||
| 20-Day Average Volume | 4,780,250 | 3,516,870 | 1,653,990 | ||
| Previous | 130.01 | 48.37 | 51.71 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.43 | 44.94 | 50.27 | ||
| 20-Day Raw Stochastic | 71.84% | 59.37% | 71.55% | ||
| 20-Day Relative Strength | 53.32 | 52.76 | 54.00 | ||
| Weighted Alpha | +57.05 | +4.26 | +61.42 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 08/21/26 | -1.09% since 08/21/26 | -4.31% since 08/21/26 | ||
| Low | 125.41 on 08/26/26 | 45.20 on 08/24/26 | 50.04 on 08/26/26 | ||
| High | 133.74 on 08/24/26 | 50.09 on 08/26/26 | 53.67 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 07/28/26 | +17.00% since 07/28/26 | +10.14% since 07/28/26 | ||
| Low | 113.86 on 08/05/26 | 37.18 on 07/29/26 | 44.50 on 08/04/26 | ||
| High | 135.91 on 08/21/26 | 50.09 on 08/26/26 | 54.26 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 05/28/26 | -10.21% since 05/28/26 | +0.29% since 05/28/26 | ||
| Low | 102.42 on 07/02/26 | 37.18 on 07/29/26 | 39.04 on 07/02/26 | ||
| High | 142.33 on 07/23/26 | 53.51 on 06/02/26 | 54.41 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +58.27% since 02/27/26 | -16.14% since 02/27/26 | +47.89% since 02/27/26 | ||
| Low | 83.20 on 03/02/26 | 37.18 on 07/29/26 | 36.52 on 03/02/26 | ||
| High | 154.08 on 05/18/26 | 58.97 on 04/23/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,914 | 6,314,636 | 944,658 | ||
| Shares Outstanding, K | 15,620 | 138,570 | 18,350 | ||
| Annual Sales, $M | -484,170,000 | 0 | 0 | ||
| Annual Net Income, $M | -489,270,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 1.15 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 0.00 | ||