US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 119.06 | 52.00 | 45.64 | ||
| High | 125.23 | 52.80 | 48.52 | ||
| Low | 118.06 | 50.57 | 45.60 | ||
| Latest | 124.58 | 51.40 | 48.02 | ||
| Change | -13.50 | +3.45 | -5.50 | ||
| % Change | -9.78% | +7.19% | -10.28% | ||
| Volume | 52,449,200 | 3,685,800 | 8,895,800 | ||
| 20-Day Average Volume | 57,747,984 | 3,431,675 | 9,316,310 | ||
| Previous Close | 138.08 | 47.95 | 53.52 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.07 | 48.71 | 50.54 | ||
| 20-Day Raw Stochastic | 54.87% | 82.59% | 45.91% | ||
| 20-Day Relative Strength | 59.62 | 52.74 | 54.57 | ||
| Weighted Alpha | +85.64 | +96.14 | +83.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/31/26 | +6.13% since 03/31/26 | -7.67% since 03/31/26 | ||
| Low | 118.06 on 04/08/26 | 46.54 on 04/02/26 | 45.60 on 04/08/26 | ||
| High | 143.98 on 04/07/26 | 52.80 on 04/08/26 | 55.65 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 03/06/26 | +5.37% since 03/06/26 | +9.26% since 03/06/26 | ||
| Low | 94.23 on 03/10/26 | 44.76 on 03/30/26 | 38.66 on 03/10/26 | ||
| High | 143.98 on 04/07/26 | 53.69 on 03/10/26 | 55.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +76.61% since 01/08/26 | +3.82% since 01/08/26 | +64.06% since 01/08/26 | ||
| Low | 70.47 on 01/12/26 | 44.76 on 03/30/26 | 29.24 on 01/12/26 | ||
| High | 143.98 on 04/07/26 | 62.28 on 01/29/26 | 55.65 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +69.43% since 10/08/25 | +0.74% since 10/08/25 | +59.69% since 10/08/25 | ||
| Low | 65.99 on 12/16/25 | 39.95 on 11/21/25 | 27.14 on 12/16/25 | ||
| High | 143.98 on 04/07/26 | 62.28 on 01/29/26 | 55.65 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,734 | 7,057,220 | 881,167 | ||
| Shares Outstanding, K | 14,920 | 137,300 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | 1.12 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.66 | 0.00 | ||