US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | BNO | ||
| Company | US Oil Fund | GX Uranium ETF | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 138.85 | 55.62 | 54.86 | ||
| High | 140.40 | 56.03 | 55.29 | ||
| Low | 138.02 | 53.78 | 54.49 | ||
| Latest | 139.60 | 54.23 | 55.04 | ||
| Change | +4.88 | -2.47 | +1.48 | ||
| % Change | +3.62% | -4.36% | +2.76% | ||
| Volume | 11,944,900 | 3,027,400 | 3,155,800 | ||
| 20-Day Average Volume | 28,297,336 | 3,779,725 | 6,193,175 | ||
| Previous Close | 134.72 | 56.70 | 53.56 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.99 | 52.88 | 50.44 | ||
| 20-Day Raw Stochastic | 86.98% | 63.45% | 95.01% | ||
| 20-Day Relative Strength | 63.14 | 53.39 | 62.33 | ||
| Weighted Alpha | +116.99 | +87.73 | +120.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 04/21/26 | +0.91% since 04/21/26 | +9.93% since 04/21/26 | ||
| Low | 127.07 on 04/22/26 | 53.78 on 04/28/26 | 49.82 on 04/22/26 | ||
| High | 140.40 on 04/28/26 | 58.97 on 04/23/26 | 55.29 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 03/27/26 | +16.30% since 03/27/26 | +4.44% since 03/27/26 | ||
| Low | 110.35 on 04/17/26 | 44.76 on 03/30/26 | 43.32 on 04/17/26 | ||
| High | 143.98 on 04/07/26 | 58.97 on 04/23/26 | 55.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +82.20% since 01/28/26 | -12.26% since 01/28/26 | +73.08% since 01/28/26 | ||
| Low | 74.46 on 02/02/26 | 44.76 on 03/30/26 | 30.99 on 02/02/26 | ||
| High | 143.98 on 04/07/26 | 62.28 on 01/29/26 | 55.65 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +95.55% since 10/28/25 | -1.44% since 10/28/25 | +89.27% since 10/28/25 | ||
| Low | 65.99 on 12/16/25 | 39.95 on 11/21/25 | 27.14 on 12/16/25 | ||
| High | 143.98 on 04/07/26 | 62.28 on 01/29/26 | 55.65 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,392 | 7,634,499 | 1,009,984 | ||
| Shares Outstanding, K | 13,520 | 140,780 | 18,350 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | 1.12 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 2.084 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.66 | 0.00 | ||