Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 1,379,242,600
  • Shares Outstanding, K 13,220
  • 60-Month Beta 0.40
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.81%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 95.33% (-4.56%)
  • Historical Volatility 55.18%
  • IV Percentile 99%
  • IV Rank 83.60%
  • IV High 109.16% on 03/06/26
  • IV Low 24.80% on 03/24/25
  • Expected Move (DTE 1) 6.59 (6.86%)
  • Put/Call Vol Ratio 1.22
  • Today's Volume 373,260
  • Volume Avg (30-Day) 246,158
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 1,260,513
  • Open Int (30-Day) 726,988
  • Expected Range 89.47 to 102.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.18 +30.49%
on 02/17/26
124.07 -20.93%
on 03/09/26
+20.07 (+25.72%)
since 02/10/26
3-Month
65.99 +48.67%
on 12/16/25
124.07 -20.93%
on 03/09/26
+27.56 (+39.07%)
since 12/10/25
52-Week
60.67 +61.69%
on 04/09/25
124.07 -20.93%
on 03/09/26
+27.21 (+38.38%)
since 03/10/25

Most Recent Stories

More News
WTI Crude Oil May Futures — Geopolitical Turmoil Meets Seasonal Demand

Front-month WTI rallied back into the mid-$70s — the highest since mid-2025. Meanwhile, the May26/June26 calendar spread flipped from parity to a $2.22 premium to May. That’s structural tightening,...

CYK26 : 85.08 (-7.00%)
USO : 102.46 (-1.79%)
CLK26 : 85.07 (-7.01%)
QMK26 : 85.000 (-7.08%)
(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 102.46 (-1.79%)
SBK26 : 14.38s (-1.44%)
CLJ26 : 85.35 (-9.94%)
KCK26 : 295.80s (-0.37%)
CANE : 9.65 (-1.61%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 179.91 (-0.63%)
QQQ : 609.80 (+0.34%)
USO : 102.46 (-1.79%)
XLE : 55.63 (-1.23%)
UUP : 27.42 (-0.15%)
TLT : 88.50 (-0.82%)
SPY : 679.50 (+0.18%)
UNG : 12.17 (-1.14%)
As Oil Surges on Iran Tensions, Is It Better To Buy the Commodity or Energy Stocks?

Geopolitical fears are sending oil prices up. Here's the best way to play oil right now.

USO : 102.46 (-1.79%)
XLE : 55.63 (-1.23%)
IEO : 111.46 (-1.76%)
$SPX : 6,805.14 (+0.13%)
QAK26 : 90.33 (-8.72%)
Why Is Crude Oil Trending Higher?

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 66.39s (-0.06%)
USO : 102.46 (-1.79%)
UCO : 33.18 (+1.75%)
BNO : 41.93 (-1.85%)
SCO : 10.46 (-1.41%)
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally.It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 85.08 (-7.00%)
USO : 102.46 (-1.79%)
CLK26 : 85.07 (-7.01%)
QMK26 : 85.000 (-7.08%)
3 of the Most Important Charts to Watch Right Now

Oil prices and interest rates are in a sweet spot, enabling accelerated earnings growth among S&P 500 companies, underpinning the stock price rally.

XLE : 55.63 (-1.23%)
USO : 102.46 (-1.79%)
SPY : 679.50 (+0.18%)
Chart of the Day 1/5/26: In Post-Maduro Market, Watch These ETFs

What stands out about the trading action in the wake of the Maduro raid – and which ETFs are making the most of the news?

USO : 102.46 (-1.79%)
XLE : 55.63 (-1.23%)
HAL : 34.95 (+0.87%)
CVX : 186.39 (-1.61%)
SLB : 47.85 (+1.40%)
GLD : 478.21 (+1.20%)
OIH : 380.90 (+0.47%)
Why is Crude Oil Stuck in Neutral?

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 102.46 (-1.79%)
UCO : 33.18 (+1.75%)
CLG26 : 60.34s (+1.51%)
CLF26 : 56.66s (+0.91%)
BNO : 41.93 (-1.85%)
SCO : 10.46 (-1.41%)
QAG26 : 61.96s (+0.06%)
MoneyMasters Podcast 12/11/25: Hard Assets vs. Financial – McDonald on What Leads in ‘26

This episode features Larry McDonald, bestselling author and founder of The Bear Traps Report. We sat down for a high-impact breakdown of the macro forces that could define 2026 – and what investors...

QQQ : 609.80 (+0.34%)
USO : 102.46 (-1.79%)
NVDA : 185.10 (+1.34%)
CPER : 36.23 (+0.92%)
GDX : 104.43 (+1.94%)
FCG : 28.37 (-2.48%)
SLV : 79.88 (+2.07%)
SPY : 679.50 (+0.18%)
GLD : 478.21 (+1.20%)
IWM : 254.18 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The United States Oil Fund LP is an exchange-traded security designed to track the daily price movements of West Texas Intermediate (WTI) light, sweet crude oil. USO issues shares that may be purchased and sold on the NYSE Arca. The investment objective of USO is for the daily changes in percentage terms...

See More

Key Turning Points

3rd Resistance Point 145.04
2nd Resistance Point 134.56
1st Resistance Point 119.44
Last Price 101.93
1st Support Level 93.84
2nd Support Level 83.36
3rd Support Level 68.24

See More

52-Week High 124.07
Last Price 101.93
Fibonacci 61.8% 99.85
Fibonacci 50% 92.37
Fibonacci 38.2% 84.89
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar