Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,385,300
  • Shares Outstanding, K 888,608
  • Annual Sales, $ 14,445 M
  • Annual Income, $ -2,945 M
  • 60-Month Beta 2.90
  • Price/Sales 1.30
  • Price/Cash Flow 11.46
  • Price/Book 3.86
Trade HAL with:

Options Overview

Details
  • Implied Volatility 46.02%
  • Historical Volatility 32.63%
  • IV Percentile 2%
  • IV Rank 0.55%
  • IV High 120.11% on 04/21/20
  • IV Low 45.61% on 08/19/20
  • Put/Call Vol Ratio 1.35
  • Today's Volume 24,000
  • Volume Avg (30-Day) 19,007
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 327,893
  • Open Int (30-Day) 231,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.17
  • Number of Estimates 11
  • High Estimate 0.19
  • Low Estimate 0.14
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -45.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.03 +3.30%
on 03/25/21
23.43 -11.69%
on 03/17/21
-2.18 (-9.53%)
since 03/16/21
3-Month
17.23 +20.08%
on 01/27/21
24.74 -16.37%
on 03/08/21
-0.05 (-0.24%)
since 01/15/21
52-Week
6.70 +208.81%
on 04/20/20
24.74 -16.37%
on 03/08/21
+14.02 (+210.19%)
since 04/16/20

Most Recent Stories

More News
Is A Beat In Store for Halliburton (HAL) This Time Around?

Rising activity and management's ongoing cost-containment efforts are likely to have boosted Halliburton's (HAL) profit levels in the first quarter.

HAL : 20.69 (-1.85%)
BP : 25.18 (-0.08%)
BKR : 20.10 (+1.01%)
HLX : 4.77 (-1.65%)
U.S. Well Services, Inc. files suit against Halliburton Company and Cimarex Energy Co. for patent infringement

, /PRNewswire/ -- U.S. Well Services, Inc. (Nasdaq: USWS) today announced it has filed suit in District Court for the Western District of - Waco Division for patent infringement against Halliburton...

USWS : 0.7575 (-13.80%)
HAL : 20.69 (-1.85%)
XEC : 62.57 (-2.48%)
The Zacks Analyst Blog Highlights: Alcoa Corp, Ally Financial, Halliburton Co, Dow and Celanese Corp

The Zacks Analyst Blog Highlights: Alcoa Corp, Ally Financial, Halliburton Co, Dow and Celanese Corp

HAL : 20.69 (-1.85%)
AA : 35.63 (+8.50%)
DOW : 64.68 (+0.17%)
CE : 157.92 (+1.58%)
ALLY : 47.71 (+0.15%)
Halliburton (HAL) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Halliburton (HAL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

HAL : 20.69 (-1.85%)
5 Top-Ranked Stocks to Buy Ahead of Q1 Earnings Results

We have narrowed down our search to five stocks slated to release first-quarter earnings results within next week. These are: ALLY, AA, CE, DOW and HAL.

HAL : 20.69 (-1.85%)
AA : 35.63 (+8.50%)
DOW : 64.68 (+0.17%)
CE : 157.92 (+1.58%)
ALLY : 47.71 (+0.15%)
How Will Oil Service ETFs Fare This Earnings Season?

The continuation of the OPEC output cut and global economic improvement due to falling COVID-19 rates led to the oil price rally this year. Can oil service ETFs cash in on this trend in the upcoming earnings?...

SLB : 26.29 (-1.39%)
HAL : 20.69 (-1.85%)
BKR : 20.10 (+1.01%)
USO : 43.18 (-0.21%)
BNO : 16.85 (-0.06%)
IEZ : 12.91 (-1.22%)
OIH : 183.46 (-1.43%)
Halliburton (HAL) to Offer Reliable Resource Management Platform

Halliburton (HAL) signs an eight-year contract with the NPD to deploy and operate a Norwegian national repository Diskos for the oil and gas industry.

XOM : 56.66 (-0.56%)
CVX : 102.96 (-0.44%)
HAL : 20.69 (-1.85%)
NESR : 12.50 (-0.64%)
Halliburton (HAL) to Offer Innovative Subsea Control System

Halliburton (HAL) and Optime will provide subsea controls for offshore completions and interventions, without operational complications and risks associated with an in-riser umbilical.

CEO : 121.76 (+1.73%)
CVX : 102.96 (-0.44%)
HAL : 20.69 (-1.85%)
RDS.A : 39.38 (-0.93%)
New Strong Buy Stocks for April 12th

New Strong Buy Stocks for April 12th

SGH : 56.59 (+0.11%)
OMP : 21.97 (-4.56%)
HAL : 20.69 (-1.85%)
CIGI : 105.33 (+2.11%)
CAJ : 23.92 (-0.83%)
Haynesville Witnesses Addition of 1 Natural Gas Drilling Rig

Baker Hughes' (BKR) data shows that the count of oil drilling rigs in Permian Basin has risen in six of the past seven weeks.

RIG : 3.42 (+0.29%)
SLB : 26.29 (-1.39%)
HAL : 20.69 (-1.85%)
DVN : 21.88 (-2.19%)
FANG : 77.54 (-1.95%)
BKR : 20.10 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

3rd Resistance Point 21.98
2nd Resistance Point 21.67
1st Resistance Point 21.18
Last Price 20.69
1st Support Level 20.37
2nd Support Level 20.06
3rd Support Level 19.57

See More

52-Week High 24.74
Last Price 20.69
Fibonacci 61.8% 17.85
Fibonacci 50% 15.72
Fibonacci 38.2% 13.59
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar