Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,539,064
  • Shares Outstanding, K 874,910
  • Annual Sales, $ 20,620 M
  • Annual Income, $ -463,000 K
  • 36-Month Beta 1.06
  • Price/Sales 2.20
  • Price/Cash Flow 17.32
  • Price/Book 5.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.20 +13.65%
on 04/02/18
52.88 -2.86%
on 04/24/18
+4.93 (+10.62%)
since 03/23/18
3-Month
44.21 +16.20%
on 03/19/18
56.26 -8.69%
on 01/25/18
-3.97 (-7.17%)
since 01/24/18
52-Week
38.18 +34.55%
on 08/18/17
57.86 -11.22%
on 01/23/18
+4.62 (+9.88%)
since 04/24/17

Most Recent Stories

More News
Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q1, TOTAL's Acquisition & More

A strong North American drilling market was not enough for Schlumberger (SLB) and Halliburton (HAL) to beat Q1 earnings, while France's TOTAL (TOT) strengthened its low-carbon energy asset portfolio.

ANDV : 118.92 (-0.52%)
HAL : 51.37 (-1.31%)
VLO : 108.29 (-0.89%)
SLB : 68.28 (-0.91%)
TOT : 62.79 (+0.71%)
MDR : 7.12 (+1.71%)
SDRL : 0.28 (+3.70%)
Halliburton's (HAL) Earnings Streak Comes to a Halt in Q1

Meanwhile, Halliburton (HAL) affirmed increased activity in the U.S. shale, driven by strong oil and gas production in response to an improving crude environment.

HAL : 51.37 (-1.31%)
SLB : 68.28 (-0.91%)
BHGE : 34.63 (-0.92%)
FTK : 4.00 (-3.61%)
After Yesterday's Decline of 1.08%, Halliburton Co Offers Investors Better Value

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $50.76 to a high of $52.65. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $51.08...

HAL : 51.37 (-1.31%)
Q1 Earnings Deluge

Q1 Earnings Deluge

ALK : 65.26 (-5.57%)
GOOGL : 1,022.64 (-4.77%)
HAL : 51.37 (-1.31%)
VZ : 49.67 (+2.08%)
INTC : 51.45 (+0.68%)
CAT : 144.44 (-6.20%)
XOM : 78.35 (-1.53%)
HAS : 86.26 (+0.16%)
AMZN : 1,460.09 (-3.81%)
Q1 Earnings, 10-Year Yield Heating Up

At 2.966% in the 10-year, market participants are beginning to pay close attention, with a ratcheted-up yield signifying things like increased economic inflation.

ALK : 65.26 (-5.57%)
GOOGL : 1,022.64 (-4.77%)
HAL : 51.37 (-1.31%)
VZ : 49.67 (+2.08%)
INTC : 51.45 (+0.68%)
CAT : 144.44 (-6.20%)
XOM : 78.35 (-1.53%)
HAS : 86.26 (+0.16%)
AMZN : 1,460.09 (-3.81%)
Should you buy or sell Akorn Inc., Google, Halliburton, Hasbro and Verizon Communications?

InvestorsObserver issues critical PriceWatch Alerts for AKRX, GOOGL, HAL, HAS, and VZ.

GOOGL : 1,022.64 (-4.77%)
HAL : 51.37 (-1.31%)
VZ : 49.67 (+2.08%)
HAS : 86.26 (+0.16%)
AKRX : 13.24 (+1.46%)
Halliburton (HAL) Posts In-Line Earnings, Revenues Miss

Halliburton (HAL), the world's No.2 oilfield services provider, benefited from improving market conditions in North America.

HAL : 51.37 (-1.31%)
Halliburton Announces First Quarter 2018 Results

--Adjusted income from continuing operations of $0.41 per diluted share, excluding a write-down in Venezuela

HAL : 51.37 (-1.31%)
Q1 Earnings, 10-Year Yield Heating Up

At 2.966% in the 10-year, market participants are beginning to pay close attention, with a ratcheted-up yield signifying things like increased economic inflation.

ALK : 65.26 (-5.57%)
GOOGL : 1,022.64 (-4.77%)
HAL : 51.37 (-1.31%)
VZ : 49.67 (+2.08%)
INTC : 51.45 (+0.68%)
CAT : 144.44 (-6.20%)
XOM : 78.35 (-1.53%)
HAS : 86.26 (+0.16%)
AMZN : 1,460.09 (-3.81%)
Why an Earnings Beat Is Unlikely for Halliburton (HAL) in Q1

Cost inflation triggered by increased fracking sand pricing is likely to drag down the Halliburton's (HAL) bottom line.

HAL : 51.37 (-1.31%)
COP : 65.31 (-0.26%)
SLB : 68.28 (-0.91%)
EQT : 46.65 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 53.62
1st Resistance Point 52.50
Last Price 51.37
1st Support Level 50.63
2nd Support Level 49.88

See More

52-Week High 57.86
Last Price 51.37
Fibonacci 61.8% 50.34
Fibonacci 50% 48.02
Fibonacci 38.2% 45.70
52-Week Low 38.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar