Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,939,840
  • Shares Outstanding, K 876,050
  • Annual Sales, $ 989,000 K
  • Annual Income, $ -1,081,000 K
  • 36-Month Beta 1.06
  • Price/Sales 1.22
  • Price/Cash Flow 9.60
  • Price/Book 2.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.37
  • Number of Estimates 14
  • High Estimate 0.39
  • Low Estimate 0.36
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -30.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.17 +6.18%
on 12/11/18
33.11 -9.66%
on 12/03/18
-2.36 (-7.31%)
since 11/13/18
3-Month
28.17 +6.18%
on 12/11/18
42.57 -29.74%
on 10/09/18
-8.52 (-22.17%)
since 09/13/18
52-Week
28.17 +6.18%
on 12/11/18
57.86 -48.31%
on 01/23/18
-14.85 (-33.18%)
since 12/13/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 23.22 (-2.93%)
NGVC : 17.90 (-1.54%)
STC : 41.41 (+0.17%)
ATUS : 17.77 (-2.58%)
RBA : 32.38 (-0.92%)
MHK : 118.20 (-0.60%)
NVCR : 35.30 (-2.32%)
CVSI : 4.7150 (-12.52%)
AC : 34.09 (+2.77%)
BSX : 36.98 (-0.32%)
HON : 138.82 (+0.38%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 72.93 (-1.87%)
ROIC : 17.57 (-0.28%)
DGX : 88.34 (+0.07%)
EIX : 59.53 (-0.02%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.76 (+0.43%)
MSPC : 0.0002 (-33.33%)
RYAAY : 73.54 (-0.94%)
BA : 325.47 (-0.37%)
BDC : 44.44 (-2.86%)
BC : 47.17 (-5.64%)
OXFD : 14.36 (-3.30%)
NDAQ : 87.02 (-0.54%)
TTOO : 3.89 (-3.71%)
DMAC : 3.40 (-6.08%)
CMCM : 6.67 (-0.15%)
ALGN : 217.23 (-0.94%)
ABM : 26.31 (-3.59%)
RTN : 172.43 (+0.36%)
IESC : 16.34 (-4.39%)
KIDS : 31.38 (+1.55%)
CYL.VN : 0.160 (+3.23%)
FLIR : 43.90 (-0.70%)
NETC.CN : 0.105 (-4.55%)
SLCA : 11.44 (-4.83%)
BANX : 20.30 (-3.38%)
APOG : 32.40 (-2.17%)
RBBN : 5.47 (-1.08%)
SPLIF : 0.1442 (-0.69%)
SO : 47.55 (+1.15%)
SNWV : 0.3000 (unch)
ACB : 5.71 (-6.70%)
CE : 87.81 (-1.08%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.49 (-0.56%)
MKL : 1,061.18 (+0.21%)
HAL : 29.91 (+1.01%)
LZB : 26.25 (-2.42%)
INTC : 48.29 (+0.96%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,658.38 (-0.31%)
ACHC : 31.06 (-0.58%)
TX : 28.68 (+3.17%)
SRPT : 122.02 (-2.49%)
JOUT : 60.50 (-2.17%)
CCAN : 0.2125 (+1.19%)
OBMP : 0.0114 (-5.00%)
ELY : 16.48 (-2.14%)
DY : 56.31 (-0.53%)
HIPH : 0.0366 (-10.73%)
POTN : 0.1580 (+12.86%)
JWN : 48.97 (-2.39%)
SYF : 24.18 (-1.51%)
AQUA : 10.03 (-2.72%)
NWVCF : 0.9270 (-2.42%)
USYNF : 2.9783 (-2.53%)
EMR : 60.73 (-0.57%)
BXE : 0.58 (-1.68%)
HSY : 110.01 (+0.90%)
EW : 163.94 (+0.49%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.04 (+0.50%)
PSX : 88.83 (-0.47%)
MVIS : 0.56 (-3.45%)
PCI : 22.41 (-0.49%)
PCN : 15.16 (-0.72%)
AVT : 39.34 (-2.74%)
MGNX : 14.76 (+3.07%)
ICBK : 20.60 (-0.58%)
DLR : 115.36 (-0.21%)
RHI : 58.39 (-2.16%)
YVR : 2.96 (+7.64%)
PTY : 15.32 (-0.33%)
PDI : 30.91 (-0.39%)
TNXP : 2.73 (-6.51%)
GBT : 42.61 (-1.43%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.49 (+0.24%)
RHP : 72.64 (+0.53%)
NKTR : 38.00 (+2.79%)
GOOG : 1,061.90 (-0.17%)
JBLU : 17.27 (-2.15%)
IGC : 2.49 (unch)
WBT : 12.39 (-0.40%)
WRY.VN : 0.015 (+50.00%)
SAPIF : 31.0080 (+1.77%)
WSO : 149.59 (-0.35%)
LMT : 292.23 (-0.09%)
CMCSA : 36.76 (-0.59%)
HSDT : 9.99 (+2.57%)
GWRE : 84.34 (-1.16%)
CLGX : 36.98 (-1.86%)
FNSR : 22.14 (-0.94%)
SONS : 7.83 (+2.76%)
DEWM : 0.0020 (+11.11%)
SLG : 89.87 (-0.40%)
UPS : 100.78 (-0.42%)
PFN : 9.62 (-0.41%)
KMB : 118.40 (+3.93%)
ANZ.VN : 0.055 (-8.33%)
TAOP : 1.08 (-2.70%)
NSU : 4.47 (+3.00%)
CBDS : 4.0600 (+3.84%)
CTXS : 110.26 (-0.05%)
PCOM : 10.53 (+2.53%)
HTHT : 30.68 (-4.01%)
MAN : 69.34 (-3.75%)
CNK : 40.47 (+0.42%)
AMAT : 33.71 (-1.43%)
FMCC : 1.1300 (unch)
MRK : 79.01 (+1.28%)
ATOS : 1.19 (-4.80%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0711 (+7.73%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 54.32 (-0.33%)
COOL : 17.33 (-0.69%)
SAVE : 60.66 (-0.51%)
PCRX : 45.80 (-3.07%)
RNLSY : 12.8550 (+1.02%)
COL : 141.04 (-0.42%)
COR : 97.59 (-0.26%)
IDXG : 1.00 (-0.99%)
MCD : 186.43 (+1.61%)
ETST : 0.8000 (+4.25%)
QNIIF : 0.7811 (-2.06%)
PII : 80.10 (-4.62%)
AMRS : 4.21 (-3.22%)
SON : 56.09 (unch)
MCK : 122.86 (-0.38%)
APHA : 5.23 (-9.98%)
MCO : 148.95 (+0.35%)
GSKY : 8.95 (-2.72%)
LH : 139.71 (-0.81%)
SAP.TO : 41.05 (-0.22%)
ODFL : 126.52 (-2.85%)
NEU : 394.35 (-1.33%)
ORTX : 15.00 (-1.70%)
BXE.TO : 0.77 (-2.53%)
GWPRF : 10.0265 (-6.73%)
PZN : 9.45 (+0.53%)
RBX.VN : 0.075 (unch)
RNG : 85.17 (-1.64%)
SPG : 184.06 (+0.85%)
TRVN : 0.61 (-1.61%)
AMC : 14.86 (-2.69%)
UTX : 119.25 (-0.34%)
AMD : 19.86 (-3.03%)
NDLS : 7.35 (-4.05%)
MPWR : 121.25 (-1.94%)
KGKG : 0.0901 (-7.59%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.53 (-3.69%)
IQST : 1.0100 (-70.72%)
ASPS : 22.16 (-6.93%)
HMNY : 0.02 (unch)
ROP : 281.20 (-1.11%)
GOVB : 15.4500 (unch)
PKO : 25.58 (-0.66%)
MYGN : 31.25 (-0.16%)
CRL : 127.92 (-1.43%)
GLPH : 0.0440 (+86.44%)
BXXRF : 0.0200 (unch)
ADTN : 11.79 (-1.17%)
GRNH : 0.0225 (-5.86%)
NS : 24.39 (+3.65%)
LTS : 2.69 (-2.54%)
INT : 23.03 (-0.78%)
INPX : 3.27 (-2.39%)
GSPT : 0.1200 (unch)
MRO.VN : 0.090 (unch)
COST : 226.51 (-0.57%)
EFX : 97.12 (-0.95%)
BMRN : 93.89 (-0.66%)
SPGI : 169.54 (+0.23%)
IGCC : 0.6600 (-1.49%)
PYPL : 87.56 (+1.23%)
LHSIF : 0.7596 (-7.37%)
TDY : 204.10 (-0.92%)
AZPN : 84.33 (-2.08%)
ENW.VN : 1.230 (-2.38%)
DMA.VN : 4.550 (-1.09%)
SNAP : 5.86 (-0.85%)
KSU : 97.15 (-0.40%)
MERC : 11.24 (-3.93%)
DVA : 59.40 (+1.50%)
UNI.VN : 4.240 (-0.24%)
MGI : 1.90 (unch)
IGAP : 0.1500 (+7.14%)
FIT : 4.79 (-4.20%)
RAD : 0.91 (-7.35%)
LDSR : 0.0034 (-5.56%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.28 (-1.74%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.70 (+0.76%)
New Strong Sell Stocks for December 5th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

PLOW : 36.53 (+0.08%)
HAL : 29.91 (+1.01%)
FCHS : 0.4000 (+11.11%)
EVLV : 0.46 (-4.17%)
FC : 22.99 (-2.13%)
Marcellus Witnesses Removal of 2 Natural Gas Drilling Rigs

The count of rigs exploring the U.S. resources declines for two weeks in a row.

RIG : 8.08 (-0.86%)
HAL : 29.91 (+1.01%)
WLL : 30.07 (+0.17%)
SLB : 41.02 (-1.01%)
DO : 10.91 (-3.54%)
CXO : 120.67 (-1.26%)
BHGE : 22.03 (+2.13%)
Watch for Halliburton Co to Potentially Pullback After Gaining 1.15% Yesterday

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $31.60 to a high of $32.36. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $32.14...

HAL : 29.91 (+1.01%)
Cana Woodford Basin Witnesses Removal of 3 Oil Drilling Rigs

The number of rigs exploring U.S. resources falls after gaining for two weeks in a row.

RIG : 8.08 (-0.86%)
AR : 12.16 (-0.73%)
HAL : 29.91 (+1.01%)
SLB : 41.02 (-1.01%)
DO : 10.91 (-3.54%)
BHGE : 22.03 (+2.13%)
EGN : 72.12 (+2.11%)
Oil Dips to 1-Year Low on Black Friday, Energy Stocks Suffer

WTI crude prices tumbled 7.7% to $50.42 per barrel on Nov 23, marking the lowest settlement since October 2017.

HAL : 29.91 (+1.01%)
PSX : 88.83 (-0.47%)
CNQ : 26.44 (-0.68%)
RDS.A : 59.23 (+0.42%)
VLO : 73.46 (-0.24%)
SLB : 41.02 (-1.01%)
CLB : 69.79 (-1.70%)
Markets Right Now: US stocks end lower as oil plunges

NEW YORK (AP) — The latest on developments in financial markets (all times local):

HAL : 29.91 (+1.01%)
CVX : 115.94 (+0.28%)
Halliburton (HAL) Down 11.7% Since Last Earnings Report: Can It Rebound?

Halliburton (HAL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

HAL : 29.91 (+1.01%)
Look for Shares of Halliburton Co to Potentially Rebound after Yesterday's 3.02% Sell Off

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $31.50 to a high of $32.50. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $31.75...

HAL : 29.91 (+1.01%)
Should You Invest in the iShares U.S. Oil Equipment & Services ETF (IEZ)?

Sector ETF report for IEZ

HAL : 29.91 (+1.01%)
NOV : 27.50 (-3.03%)
XES : 10.31 (-2.55%)
SLB : 41.02 (-1.01%)
IEZ : 23.28 (-1.69%)
OIH : 16.33 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade HAL with:

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 30.72
1st Resistance Point 30.31
Last Price 29.91
1st Support Level 29.38
2nd Support Level 28.86

See More

52-Week High 57.86
Fibonacci 61.8% 46.52
Fibonacci 50% 43.01
Fibonacci 38.2% 39.51
Last Price 29.91
52-Week Low 28.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar