Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,113,736
  • Shares Outstanding, K 872,540
  • Annual Sales, $ 15,887 M
  • Annual Income, $ -5,763,000 K
  • 36-Month Beta 1.03
  • Price/Sales 2.44
  • Price/Cash Flow 30.31
  • Price/Book 4.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.56 +14.93%
on 12/19/17
53.69 -2.48%
on 01/11/18
+6.88 (+15.13%)
since 12/18/17
3-Month
40.72 +28.59%
on 11/28/17
53.69 -2.48%
on 01/11/18
+8.59 (+19.63%)
since 10/18/17
52-Week
38.18 +37.14%
on 08/18/17
58.78 -10.92%
on 01/26/17
-2.77 (-5.02%)
since 01/18/17

Most Recent Stories

More News
HAL or SLB: Which Oil Stock Looks Better Ahead of Q4 Earnings?

Our comparative analysis shows that Halliburton (HAL) has an edge on Schlumberger (SLB) on most of the parameters.

HAL : 52.36 (-0.93%)
KMI : 19.01 (-2.86%)
SLB : 76.37 (-1.09%)
5 Oil stocks Set for Q4 Earnings Beat

Energy stocks are finally on their way to recovery.

RES : 24.33 (-1.34%)
HAL : 52.36 (-0.93%)
CJ : 34.34 (-2.05%)
PXD : 184.38 (+0.03%)
PUMP : 21.37 (-0.37%)
Is Halliburton (HAL) Poised for a Beat This Earnings Season?

With U.S. activity accelerating and margins set to remain strong, Halliburton (HAL) is likely to beat estimates in the quarter under review.

HAL : 52.36 (-0.93%)
NOV : 37.91 (-2.60%)
SLB : 76.37 (-1.09%)
MDR : 7.80 (-0.38%)
Permian Basin Witnesses Increase in Oil Drilling Rigs

The total number of rigs, drilling oil and gas in the United States, increases after the tally fell for two weeks in a row.

RIG : 11.32 (-2.50%)
HAL : 52.36 (-0.93%)
WFT : 3.96 (-2.70%)
SLB : 76.37 (-1.09%)
DO : 19.27 (-2.48%)
BHGE : 34.74 (-4.27%)
Good Old Saudi Arabia (Market Manipulators)

This post Good Old Saudi Arabia (Market Manipulators) appeared first on Daily Reckoning . Zach Scheidt explains the premise behind Saudi Arabia’s “pump and dump” power play and how informed...

ETP : 19.83 (-2.07%)
EEP : 14.83 (-1.33%)
HAL : 52.36 (-0.93%)
XOM : 87.43 (-0.65%)
SLB : 76.37 (-1.09%)
Top & Flop ETFs of the New Year

We have highlighted some ETFs that are off to a good start in 2018 and some that have had a rough start.

HAL : 52.36 (-0.93%)
STPP : 30.75 (+1.15%)
VMAX : 12.01 (+3.53%)
REZ : 57.87 (-0.98%)
SLB : 76.37 (-1.09%)
NGE : 26.37 (-1.79%)
CTNN : 35.29 (+2.89%)
IEZ : 38.78 (-2.00%)
Top & Flop ETFs of the New Year

We have highlighted some ETFs that are off to a good start in 2018 and some that have had a rough start.

HAL : 52.36 (-0.93%)
STPP : 30.75 (+1.15%)
VMAX : 12.01 (+3.53%)
REZ : 57.87 (-0.98%)
SLB : 76.37 (-1.09%)
NGE : 26.37 (-1.79%)
CTNN : 35.29 (+2.89%)
IEZ : 38.78 (-2.00%)
Louisiana Sees Decline in Onshore & Offshore Rig Count

The total number of rigs, exploring oil and natural gas, fell for two weeks in a row.

RIG : 11.32 (-2.50%)
HAL : 52.36 (-0.93%)
WFT : 3.96 (-2.70%)
SLB : 76.37 (-1.09%)
COG : 27.57 (-1.47%)
AREX : 3.51 (-5.14%)
DO : 19.27 (-2.48%)
BHGE : 34.74 (-4.27%)
What's Happening With These Oil & Gas Stocks? -- Recon Technology, Newpark Resources, Halliburton, and C&J Energy Services

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on RCON, NR, HAL, and CJ which can be accessed for free by signing up to www.wallstequities.com/registration....

HAL : 52.36 (-0.93%)
NR : 9.25 (-4.64%)
RCON : 2.89 (+25.11%)
CJ : 34.34 (-2.05%)
Oil at 3-Year High After Another Large Inventory Drawdown

The large draw in crude oil inventory was driven by strong refining demand.

OXY : 75.39 (-0.62%)
HAL : 52.36 (-0.93%)
CVX : 131.59 (-0.58%)
APC : 58.29 (-1.15%)
XOM : 87.43 (-0.65%)
DO : 19.27 (-2.48%)
MRO : 18.69 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 53.41
1st Resistance Point 52.88
Last Price 52.36
1st Support Level 52.02
2nd Support Level 51.69

See More

52-Week High 58.78
Last Price 52.36
Fibonacci 61.8% 50.91
Fibonacci 50% 48.48
Fibonacci 38.2% 46.05
52-Week Low 38.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.