Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,241,882
  • Shares Outstanding, K 885,301
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • 60-Month Beta 1.93
  • Price/Sales 1.27
  • Price/Cash Flow 7.79
  • Price/Book 2.95
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 26.74% ( -0.48%)
  • Historical Volatility 31.22%
  • IV Percentile 12%
  • IV Rank 20.01%
  • IV High 41.59% on 10/04/23
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 22,085
  • Volume Avg (30-Day) 21,517
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 374,919
  • Open Int (30-Day) 384,539

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.78
  • Number of Estimates 11
  • High Estimate 0.90
  • Low Estimate 0.74
  • Prior Year 0.79
  • Growth Rate Est. (year over year) -1.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.60 +5.52%
on 07/10/24
37.08 -7.23%
on 07/18/24
+0.37 (+1.09%)
since 06/26/24
3-Month
32.60 +5.52%
on 07/10/24
38.89 -11.55%
on 04/29/24
-4.14 (-10.74%)
since 04/26/24
52-Week
32.60 +5.52%
on 07/10/24
43.85 -21.55%
on 10/18/23
-3.81 (-9.97%)
since 07/26/23

Most Recent Stories

More News
Watch Out For These Stocks as Trump and Harris Run Neck and Neck in Polls

Kamala Harris and Donald Trump are running almost neck and neck in the latest polls. Here are the policy-sensitive stocks to watch amid the looming U.S. presidential elections in November.

DJT : 31.45 (+1.29%)
RUM : 6.75 (+2.58%)
LNG : 176.72 (+0.21%)
SLB : 48.83 (+1.24%)
HAL : 34.40 (+0.70%)
COIN : 242.93 (+4.93%)
MARA : 21.57 (+6.36%)
RIOT : 11.20 (+4.38%)
NUE : 160.89 (+2.46%)
CLF : 15.47 (+1.38%)
AA : 33.43 (+1.58%)
X : 40.75 (+0.30%)
Prediction: These 3 Stocks Will Soar if Trump Wins in November

Trump's likely policies in a potential second term could provide catalysts for these stocks.

RY : 110.67 (+0.99%)
NUE : 160.89 (+2.46%)
HAL : 34.40 (+0.70%)
UNH : 569.72 (+1.79%)
Stock market today: Wall Street finishes worst week since April with more losses

U.S. stocks slumped following another washout

SLB : 48.83 (+1.24%)
HAL : 34.40 (+0.70%)
HBAN : 15.13 (+0.46%)
NFLX : 631.37 (-0.43%)
CMA : 53.40 (+1.10%)
AAL : 10.62 (+0.19%)
PANW : 326.81 (+2.09%)
S : 23.04 (-0.30%)
$SPX : 5,459.10 (+1.11%)
$DOWI : 40,589.34 (+1.64%)
$IUXX : 19,023.66 (+1.03%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
INTC : 31.35 (+0.80%)
MSFT : 425.27 (+1.64%)
ON : 70.17 (+3.89%)
LRCX : 894.64 (+1.19%)
NVDA : 113.06 (+0.69%)
Halliburton (HAL) Q2 2024 Earnings Call Transcript

HAL earnings call for the period ending June 30, 2024.

HAL : 34.40 (+0.70%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
INTC : 31.35 (+0.80%)
MSFT : 425.27 (+1.64%)
NXPI : 253.62 (+2.47%)
MRVL : 65.72 (+2.70%)
ON : 70.17 (+3.89%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
S : 23.04 (-0.30%)
PANW : 326.81 (+2.09%)
CRWD : 256.16 (+0.79%)
MSFT : 425.27 (+1.64%)
AAL : 10.62 (+0.19%)
Halliburton: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

HAL : 34.40 (+0.70%)
Nasdaq Futures Muted as Global IT Outage Weighs on Sentiment

September Nasdaq 100 E-Mini futures (NQU24) are trending down -0.03% this morning as investors assessed the impact of a widespread cyber outage that hit banks, airlines, and broadcasters.

NQU24 : 19,174.50s (+0.96%)
DPZ : 417.45 (-1.82%)
AMZN : 182.50 (+1.47%)
AAPL : 217.96 (+0.22%)
ELV : 527.50 (+2.62%)
DHI : 176.94 (+2.46%)
AXP : 245.89 (+2.38%)
SLB : 48.83 (+1.24%)
TRV : 213.85 (+2.21%)
HAL : 34.40 (+0.70%)
RF : 22.76 (+0.93%)
SRT3.D.DX : 243.900 (+6.51%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
^BTCUSD : 67,872.98 (+0.31%)
ZNU24 : 111-065s (+0.37%)
AAPL : 217.96 (+0.22%)
APA : 31.21 (-0.22%)
HAL : 34.40 (+0.70%)
BKR : 37.65 (+5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 35.43
2nd Resistance Point 34.98
1st Resistance Point 34.69
Last Price 34.40
1st Support Level 33.95
2nd Support Level 33.50
3rd Support Level 33.21

See More

52-Week High 43.85
Fibonacci 61.8% 39.55
Fibonacci 50% 38.22
Fibonacci 38.2% 36.90
Last Price 34.40
52-Week Low 32.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar