Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,445,996
  • Shares Outstanding, K 872,540
  • Annual Sales, $ 15,887 M
  • Annual Income, $ -5,763,000 K
  • 36-Month Beta 1.05
  • Price/Sales 2.28
  • Price/Cash Flow 24.13
  • Price/Book 3.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.96 +1.66%
on 10/26/17
45.93 -9.34%
on 11/07/17
-1.69 (-3.90%)
since 10/20/17
3-Month
38.28 +8.78%
on 08/28/17
46.18 -9.83%
on 09/29/17
+2.65 (+6.80%)
since 08/18/17
52-Week
38.18 +9.06%
on 08/18/17
58.78 -29.16%
on 01/26/17
-7.67 (-15.55%)
since 11/18/16

Most Recent Stories

More News
Zacks Market Edge Highlights: Exxon Mobil, Chevron, Pioneer Natural Resources, Halliburton and RPC

Zacks Market Edge Highlights: Exxon Mobil, Chevron, Pioneer Natural Resources, Halliburton and RPC

RES : 22.89 (-1.76%)
HAL : 41.69 (-0.19%)
CVX : 114.91 (+0.17%)
XOM : 80.35 (+0.14%)
PXD : 151.19 (-0.68%)
Asian stocks, oil prices steady

SEOUL, South Korea (AP) — Asian stock markets were mostly firm on Thursday and oil prices were steady, despite a second straight day of losses on Wall Street overnight. But analysts said it was too early...

TGT : 57.67 (-0.81%)
HAL : 41.69 (-0.19%)
PRU : 110.02 (-0.21%)
IBM : 151.01 (+1.37%)
HES : 43.36 (-2.67%)
Should You Buy Oil Stocks in 2018?

Crude prices recently hit 2-year highs as the oil market finally appears to be recovering.

RES : 22.89 (-1.76%)
HAL : 41.69 (-0.19%)
CVX : 114.91 (+0.17%)
XOM : 80.35 (+0.14%)
PXD : 151.19 (-0.68%)
Halliburton Declares Dividend

Halliburton (NYSE: HAL) today announced that its board of directors has declared a 2017 fourth quarter dividend of eighteen cents ($0.18) a share on the company's common stock payable December...

HAL : 41.69 (-0.19%)
Detailed Research: Economic Perspectives on Gap, Cleveland-Cliffs, Altria, Express, Merck & Co., and Halliburton - What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of The Gap, Inc. (NYSE:GPS), Cleveland-Cliffs...

MO : 66.04 (-0.57%)
HAL : 41.69 (-0.19%)
EXPR : 7.98 (+3.50%)
MRK : 54.19 (-1.83%)
GPS : 29.88 (+1.63%)
CLF : 6.18 (+0.82%)
Earnings Review and Free Research Report: Halliburton's Revenue Grew 42%; EPS Rocketed 4,100%

Research Desk Line-up: Baker Hughes, a GE company Post Earnings Coverage

HAL : 41.69 (-0.19%)
BHGE : 30.50 (-1.33%)
4 Energy Growth Stocks Standing Out This Earnings Season

The energy sector is expected to lead the S&P 500 index this earnings season.

HAL : 41.69 (-0.19%)
RRC : 17.42 (-3.38%)
NR : 8.77 (-2.01%)
XOM : 80.35 (+0.14%)
XEC : 115.41 (-1.00%)
SLB : 61.63 (-0.53%)
EC : 11.43 (-1.89%)
Energy Stock Q3 Earnings Roster for Oct 26: VLO, MPC & More

Energy companies are expected to gain momentum from the recovery in commodity prices and improving activities.

MPC : 62.07 (-0.32%)
HAL : 41.69 (-0.19%)
NOV : 31.65 (-1.16%)
VLO : 82.12 (-0.92%)
SLB : 61.63 (-0.53%)
EQT : 59.30 (+0.46%)
The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Transocean, BHP Billiton and Core Laboratories

The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Transocean, BHP Billiton and Core Laboratories

RIG : 10.23 (-1.16%)
HAL : 41.69 (-0.19%)
SLB : 61.63 (-0.53%)
CLB : 100.32 (-0.19%)
BHP : 40.99 (-0.94%)
Oil & Gas Stock Roundup: SLB & HAL's Q3, RIG's New Contract & More

Oilfield service majors Schlumberger (SLB) and Halliburton (HAL) kicked off the energy earnings season. Importantly, both the companies indicated that activity in North America remain strong.

RIG : 10.23 (-1.16%)
HAL : 41.69 (-0.19%)
SLB : 61.63 (-0.53%)
CLB : 100.32 (-0.19%)
FTI : 26.41 (-0.79%)
BHP : 40.99 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 42.36
1st Resistance Point 42.06
Last Price 41.69
1st Support Level 41.39
2nd Support Level 41.02

See More

52-Week High 58.78
Fibonacci 61.8% 50.91
Fibonacci 50% 48.48
Fibonacci 38.2% 46.05
Last Price 41.69
52-Week Low 38.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart