Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,708,632
  • Shares Outstanding, K 841,627
  • Annual Sales, $ 22,944 M
  • Annual Income, $ 2,501 M
  • EBIT $ 2,446 M
  • EBITDA $ 3,525 M
  • 60-Month Beta 0.81
  • Price/Sales 1.03
  • Price/Cash Flow 6.65
  • Price/Book 2.32

Options Overview Details

View History
  • Implied Volatility 32.85% (+0.69%)
  • Historical Volatility 28.09%
  • IV Percentile 20%
  • IV Rank 18.38%
  • IV High 67.73% on 04/08/25
  • IV Low 24.99% on 01/30/25
  • Expected Move (DTE 1) 0.27 (0.97%)
  • Put/Call Vol Ratio 1.17
  • Today's Volume 2,606
  • Volume Avg (30-Day) 13,334
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 508,218
  • Open Int (30-Day) 628,347
  • Expected Range 27.76 to 28.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 10
  • High Estimate 0.57
  • Low Estimate 0.45
  • Prior Year 0.70
  • Growth Rate Est. (year over year) -22.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.98 +12.21%
on 11/25/25
29.67 -5.51%
on 12/11/25
+2.36 (+9.19%)
since 11/24/25
3-Month
21.46 +30.61%
on 10/16/25
29.67 -5.51%
on 12/11/25
+3.59 (+14.69%)
since 09/24/25
52-Week
18.72 +49.73%
on 04/07/25
30.40 -7.80%
on 01/17/25
+1.19 (+4.43%)
since 12/24/24

Most Recent Stories

More News
What You Need To Know Ahead of Halliburton’s Earnings Release

Recent muted performance hasn’t dented analyst confidence as Halliburton gears up for its upcoming quarterly results.

XLE : 44.37 (-0.29%)
HAL : 28.03 (-0.50%)
$SPX : 6,932.05 (+0.32%)
More drops for AI stocks drag Wall Street to its worst day in nearly a month

More drops for AI stocks dragged the U.S. market to its worst day in nearly a month

NFLX : 93.64 (+0.15%)
MPC : 165.73 (-0.40%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
CEG : 363.95 (+0.73%)
COP : 91.80 (-1.00%)
$SPX : 6,932.05 (+0.32%)
$IUXX : 25,656.15 (+0.27%)
CRWV : 78.87 (-1.73%)
HAL : 28.03 (-0.50%)
LEN : 105.09 (+0.33%)
PSKY : 13.74 (+1.55%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.71 (+0.53%)
GLXY : 24.43 (-0.65%)
BF.B : 26.89 (+0.94%)
LITE : 395.92 (+2.20%)
COIN : 239.73 (-1.06%)
OXY : 40.00 (-0.25%)
BALY : 17.29 (-1.09%)
FANG : 146.91 (-0.84%)
PSKY : 13.74 (+1.55%)
AMD : 215.04 (+0.07%)
^BTCUSD : 87,857.21 (+0.23%)
SPY : 690.38 (+0.35%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 260.78 (+0.21%)
AVGO : 350.22 (+0.26%)
DHI : 146.63 (+1.50%)
CVX : 150.50 (-0.01%)
BF.B : 26.89 (+0.94%)
$IUXX : 25,656.15 (+0.27%)
LITE : 395.92 (+2.20%)
ASML : 1,065.52 (+0.35%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
TPL : 296.00 (-0.45%)
BALY : 17.29 (-1.09%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 150.50 (-0.01%)
DHI : 146.63 (+1.50%)
BF.B : 26.89 (+0.94%)
$IUXX : 25,656.15 (+0.27%)
LITE : 395.92 (+2.20%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
TPL : 296.00 (-0.45%)
BALY : 17.29 (-1.09%)
ESH26 : 6,982.50s (+0.31%)
FANG : 146.91 (-0.84%)
PHM : 119.35 (+1.68%)
Wall Street slips as oil prices keep dropping

The U.S. stock market drifted through a mixed day of trading after reports on the economy did little to clear uncertainty about where interest rates may be heading

NVDA : 188.61 (-0.32%)
MPC : 165.73 (-0.40%)
AVGO : 350.22 (+0.26%)
$SPX : 6,932.05 (+0.32%)
F : 13.36 (+0.53%)
K : 83.44 (-0.01%)
GS : 910.78 (+1.01%)
$IUXX : 25,656.15 (+0.27%)
PFE : 25.03 (+0.60%)
CRWV : 78.87 (-1.73%)
HAL : 28.03 (-0.50%)
IRBT : 0.4664 (-30.05%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 165.73 (-0.40%)
GOOGL : 314.09 (-0.08%)
AAPL : 273.81 (+0.53%)
GTLB : 37.48 (-0.24%)
CVX : 150.50 (-0.01%)
$IUXX : 25,656.15 (+0.27%)
ITW : 251.95 (+0.05%)
PFE : 25.03 (+0.60%)
ZNH26 : 112-165s (+0.19%)
MSFT : 488.02 (+0.24%)
OXY : 40.00 (-0.25%)
TSLA : 485.40 (-0.03%)
Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 158.71 (+0.53%)
MPC : 165.73 (-0.40%)
GTLB : 37.48 (-0.24%)
F : 13.36 (+0.53%)
GLXY : 24.43 (-0.65%)
$IUXX : 25,656.15 (+0.27%)
ITW : 251.95 (+0.05%)
COIN : 239.73 (-1.06%)
PFE : 25.03 (+0.60%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
ESH26 : 6,982.50s (+0.31%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.48 (-0.24%)
F : 13.36 (+0.53%)
$IUXX : 25,656.15 (+0.27%)
ITW : 251.95 (+0.05%)
PFE : 25.03 (+0.60%)
ZNH26 : 112-165s (+0.19%)
OXY : 40.00 (-0.25%)
ESH26 : 6,982.50s (+0.31%)
FANG : 146.91 (-0.84%)
VLO : 164.47 (-0.18%)
$DOWI : 48,731.16 (+0.60%)
SPY : 690.38 (+0.35%)
Halliburton Fourth Quarter 2025 Earnings Conference Call

Halliburton Company (NYSE: HAL) will host a conference call on Wednesday, January 21, 2026, to discuss its fourth quarter 2025 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m. ET). ...

HAL : 28.03 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 28.48
2nd Resistance Point 28.36
1st Resistance Point 28.20
Last Price 28.03
1st Support Level 27.92
2nd Support Level 27.80
3rd Support Level 27.63

See More

52-Week High 30.40
Last Price 28.03
Fibonacci 61.8% 25.94
Fibonacci 50% 24.56
Fibonacci 38.2% 23.18
52-Week Low 18.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar