Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 40,543,936
  • Shares Outstanding, K 867,250
  • Annual Sales, $ 15,887 M
  • Annual Income, $ -5,763,000 K
  • 36-Month Beta 1.05
  • Price/Sales 2.57
  • Price/Cash Flow 27.36
  • Price/Book 4.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.63 +0.26%
on 04/24/17
51.26 -8.80%
on 04/05/17
-2.66 (-5.38%)
since 03/24/17
3-Month
46.63 +0.26%
on 04/24/17
58.78 -20.47%
on 01/26/17
-9.87 (-17.43%)
since 01/24/17
52-Week
38.24 +22.25%
on 05/09/16
58.78 -20.47%
on 01/26/17
+5.91 (+14.47%)
since 04/22/16

Most Recent Stories

More News
North American Recovery Drives Halliburton (HAL) Q1 Earnings

Strong activity in North America helped the Houston-based oilfield services provider to post its 11th consecutive quarterly outperformance.

BHI : 58.65 (+1.68%)
HAL : 46.75 (-0.66%)
WFT : 5.48 (+0.18%)
SLB : 74.10 (-0.99%)
French Presidential Election In Focus

French Presidential Election In Focus

KMB : 130.40 (+0.34%)
HAL : 46.75 (-0.66%)
HAS : 101.70 (+5.90%)
ITW : 139.76 (+3.63%)
French Election Sends Markets Soaring, Plus Q1 Earnings: HAS, KMB, ITW, HAL

France avoids a far-left vs. far-right scenario for next month's election, sending the country's stock market to its biggest rally in 5 years.

KMB : 130.40 (+0.34%)
HAL : 46.75 (-0.66%)
HAS : 101.70 (+5.90%)
ITW : 139.76 (+3.63%)
Halliburton narrows 1Q loss as drilling activity increases

NEW YORK (AP) — Halliburton Co. on Monday reported a narrower first-quarter loss as greater demand for domestic drilling services boosted revenue.

HAL : 46.75 (-0.66%)
Halliburton (HAL) Q1 Earnings Beat Estimate, Misses Revenue

Halliburton (HAL), the world's No. 2 oilfield services provider, reported better-than-expected first quarter profit but revenues came slightly below analyst estimates.

HAL : 46.75 (-0.66%)
Halliburton Announces First Quarter 2017 Results

--Adjusted income from continuing operations of $0.04 per diluted share, excluding costs related to an early extinguishment of debt

HAL : 46.75 (-0.66%)
French Election Sends Markets Soaring, Plus Q1 Earnings: HAS, KMB, ITW, HAL

France avoids a far-left vs. far-right scenario for next month's election, sending the country's stock market to its biggest rally in 5 years.

KMB : 130.40 (+0.34%)
HAL : 46.75 (-0.66%)
HAS : 101.70 (+5.90%)
ITW : 139.76 (+3.63%)
Losses for finance, health care companies send stocks lower

NEW YORK (AP) — U.S. stocks slumped Friday as financial and health care companies moved lower. Industrial companies rose as stocks continued the up-and-down pattern they've been stuck in for the last...

SYF : 33.90 (+1.56%)
MAT : 21.60 (-0.87%)
HAL : 46.75 (-0.66%)
BAC : 23.63 (+4.05%)
WFC : 53.65 (+1.23%)
MS : 43.56 (+4.21%)
HON : 129.79 (+2.13%)
Schlumberger (SLB) Q1 Earnings Meet, Revenues Miss Estimates

Schlumberger Limited's (SLB) first-quarter 2017 earnings of 25 cents per share (excluding charges and credits) came in line with the Zacks Consensus Estimate.

BHI : 58.65 (+1.68%)
HAL : 46.75 (-0.66%)
WFT : 5.48 (+0.18%)
SLB : 74.10 (-0.99%)
Peek into Oil Q1 Earnings on Apr 24: HAL, PDS, RRC & NS

Let's see what's in store for three energy companies HAL, PDS, RRC and NS that are reporting Monday.

HAL : 46.75 (-0.66%)
RRC : 27.23 (-0.87%)
NS : 47.94 (+0.19%)
PDS : 4.18 (-3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Support & Resistance

2nd Resistance Point 48.47
1st Resistance Point 47.61
Last Price 46.75
1st Support Level 46.26
2nd Support Level 45.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.