Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,725,692
  • Shares Outstanding, K 875,980
  • Annual Sales, $ 20,620 M
  • Annual Income, $ -463,000 K
  • 36-Month Beta 1.04
  • Price/Sales 1.91
  • Price/Cash Flow 14.97
  • Price/Book 4.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.94 +2.32%
on 07/06/18
47.35 -5.05%
on 06/22/18
-1.64 (-3.52%)
since 06/15/18
3-Month
43.94 +2.32%
on 07/06/18
54.91 -18.12%
on 05/17/18
-5.80 (-11.43%)
since 04/16/18
52-Week
38.18 +17.76%
on 08/18/17
57.86 -22.30%
on 01/23/18
+0.74 (+1.67%)
since 07/14/17

Most Recent Stories

More News
Look for Shares of Halliburton Co to Potentially Rebound after Yesterday's 1.41% Sell Off

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $44.34 to a high of $44.79. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $44.61...

HAL : 44.96 (-0.86%)
Halliburton Co (HAL) Breaks Through Support at $44.91

Shares of Halliburton Co (NYSE:HAL) opened today below their pivot of $45.25 and have already reached the first level of support at $44.91. Investors may be interested in a cross of the next downside...

HAL : 44.96 (-0.86%)
Colorado, Louisiana & Texas Witness Rise in Onshore Rigs

The number of rigs exploring in the U.S. resources increases for two consecutive weeks.

RIG : 13.10 (-2.75%)
HAL : 44.96 (-0.86%)
APC : 72.84 (-2.35%)
WLL : 49.18 (-6.27%)
SLB : 67.42 (-0.97%)
DO : 20.23 (-1.32%)
BHGE : 32.33 (-0.92%)
Halliburton Co Shares Down 10.5% Since SmarTrend's Sell Call (HAL)

SmarTrend identified a Downtrend for Halliburton Co (NYSE:HAL) on May 25th, 2018 at $50.20. In approximately 2 months, Halliburton Co has returned 10.52% as of today's recent price of $44.92.

HAL : 44.96 (-0.86%)
Halliburton Declares Dividend

Halliburton (NYSE: HAL) announced that its board of directors has declared a 2018 third quarter dividend of eighteen cents ($0.18) a share on the company's common stock payable September...

HAL : 44.96 (-0.86%)
Stock Market News For Jul 12, 2018

Wall Street closed sharply lower on Wednesday ending its four-day winning streak

HAL : 44.96 (-0.86%)
CVX : 122.98 (-0.85%)
BDX : 245.13 (-0.80%)
XOM : 82.49 (-0.98%)
5 Companies Transforming the Energy Sector

This year might come down as a significant landmark in many aspects - in the world of energy it will be THE year when U.S. oil production skyrocketed to heights previously unknown. By the end of 2018 the...

MMP : 67.73 (-0.67%)
HAL : 44.96 (-0.86%)
COP : 70.58 (-1.97%)
RSPP : 47.26 (-0.15%)
VLO : 106.30 (-0.97%)
Look for Shares of Halliburton Co to Potentially Pullback after Yesterday's 1.56% Rise

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $45.14 to a high of $45.97. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $45.19...

HAL : 44.96 (-0.86%)
Halliburton Co Rises 1.56% on Heavy Volume: Watch For Potential Pullback

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $45.14 to a high of $45.97. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $45.19...

HAL : 44.96 (-0.86%)
Halliburton Co (HAL) Crosses Pivot Point Resistance at $45.31

Halliburton Co (NYSE:HAL) has opened bullishly above the pivot of $44.62 today and has reached the first level of resistance at $45.31. Analysts will be watching for a cross of the next upside pivot targets...

HAL : 44.96 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade HAL with:

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 45.41
1st Resistance Point 45.19
Last Price 44.96
1st Support Level 44.54
2nd Support Level 44.11

See More

52-Week High 57.86
Fibonacci 61.8% 50.34
Fibonacci 50% 48.02
Fibonacci 38.2% 45.70
Last Price 44.96
52-Week Low 38.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar