Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,700,480
  • Shares Outstanding, K 890,499
  • Annual Sales, $ 14,445 M
  • Annual Income, $ -2,945 M
  • 60-Month Beta 2.84
  • Price/Sales 1.28
  • Price/Cash Flow 10.97
  • Price/Book 3.31
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 41.69%
  • Historical Volatility 40.38%
  • IV Percentile 11%
  • IV Rank 11.39%
  • IV High 75.50% on 11/02/20
  • IV Low 37.34% on 06/11/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 12,751
  • Volume Avg (30-Day) 7,923
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 228,158
  • Open Int (30-Day) 206,907

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.29
  • Number of Estimates 11
  • High Estimate 0.29
  • Low Estimate 0.28
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +163.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.09 +10.01%
on 09/09/21
21.19 -0.90%
on 09/24/21
+0.95 (+4.74%)
since 08/24/21
3-Month
17.82 +17.86%
on 08/20/21
24.17 -13.12%
on 07/01/21
-2.80 (-11.76%)
since 06/24/21
52-Week
10.60 +98.11%
on 10/02/20
25.00 -16.00%
on 06/04/21
+8.48 (+67.73%)
since 09/24/20

Most Recent Stories

More News
Stocks Rally on Fed Optimism in U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
DVN : 33.09 (+0.88%)
APA : 21.91 (+1.72%)
SLB : 29.01 (+0.45%)
MRO : 12.85 (+0.94%)
HAL : 21.00 (+0.91%)
SIVB : 649.96 (+1.22%)
CFG : 45.32 (+0.89%)
CMA : 78.44 (+1.65%)
FITB : 41.51 (+1.84%)
AXP : 175.72 (+1.36%)
JPM : 163.04 (+1.15%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
DRI : 158.70 (-0.50%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005s (unch)
Stocks Tumble on Contagion Concerns from China’s Property Debt Crisis

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.52%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
OXY : 28.10 (+0.50%)
BKR : 24.22 (+0.75%)
FANG : 88.72 (+0.98%)
MRO : 12.85 (+0.94%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
JD : 73.98 (-2.82%)
PDD : 94.55 (-3.80%)
BABA : 145.08 (-4.04%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
FCX : 32.24 (+0.40%)
CLF : 20.50 (-1.63%)
AA : 48.49 (-0.14%)
X : 21.85 (-0.14%)
TSLA : 774.39 (+2.75%)
AAL : 21.39 (+2.34%)
DAL : 43.53 (+2.21%)
UAL : 48.79 (+2.78%)
LUV : 52.85 (+1.01%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)
US Oil & Natural Gas Rig Tally Rises for 2 Straight Weeks

Baker Hughes' (BKR) data shows that the tally for oil drilling rigs in the Permian basin has increased for six straight weeks.

SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
BKR : 24.22 (+0.75%)
WLL : 56.09 (-0.73%)
ESTE : 8.66 (-0.92%)
Pipeline And Process Services Market Analysis, Competitive Landscape, Emerging Trends, And Future Prospects 2027

Research Nester has released a report titled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

HAL : 21.00 (+0.91%)
BHGE : 22.08 (+0.41%)
Halliburton (HAL) Acquires Well-Drilling Contract in Israel

Halliburton (HAL) will execute a well drilling campaign off the coast of Israel, which involves three firms and two optional wells.

CVX : 100.60 (+0.54%)
HAL : 21.00 (+0.91%)
CNQ : 35.23 (+0.60%)
SBOW : 22.22 (+1.60%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
EOG : 78.10 (+1.60%)
MRO : 12.85 (+0.94%)
DVN : 33.09 (+0.88%)
FANG : 88.72 (+0.98%)
APA : 21.91 (+1.72%)
OXY : 28.10 (+0.50%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
ADBE : 622.71 (-1.29%)
GOOG : 2,852.66 (+0.57%)
MSFT : 299.35 (-0.07%)
TSLA : 774.39 (+2.75%)
INTC : 54.22 (+0.35%)
WYNN : 82.88 (-1.13%)
MGM : 44.62 (-0.07%)
LVS : 36.90 (-1.02%)
EA : 129.90 (+1.57%)
ZNZ21 : 132-005s (unch)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
OXY : 28.10 (+0.50%)
MRO : 12.85 (+0.94%)
FANG : 88.72 (+0.98%)
APA : 21.91 (+1.72%)
DVN : 33.09 (+0.88%)
COP : 65.02 (+2.06%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
WYNN : 82.88 (-1.13%)
LVS : 36.90 (-1.02%)
MGM : 44.62 (-0.07%)
PENN : 75.72 (+0.16%)
CZR : 112.35 (+0.65%)
EA : 129.90 (+1.57%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)
Energean Selects Halliburton for Offshore Israel Drilling Campaign

Halliburton Company (NYSE: HAL) today announced it was awarded an integrated services contract to execute a three to five well drilling and completions campaign for Energean, an independent E&P company...

HAL : 21.00 (+0.91%)
Stocks Finish Mostly Higher on Strength in Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0237%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
APA : 21.91 (+1.72%)
MRO : 12.85 (+0.94%)
OXY : 28.10 (+0.50%)
HAL : 21.00 (+0.91%)
SLB : 29.01 (+0.45%)
FANG : 88.72 (+0.98%)
COP : 65.02 (+2.06%)
ZNZ21 : 132-005s (unch)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
OXY : 28.10 (+0.50%)
MRO : 12.85 (+0.94%)
FANG : 88.72 (+0.98%)
SLB : 29.01 (+0.45%)
COP : 65.02 (+2.06%)
HAL : 21.00 (+0.91%)
INTC : 54.22 (+0.35%)
AMAT : 141.92 (+0.57%)
GOOG : 2,852.66 (+0.57%)
MU : 74.05 (+0.01%)
LRCX : 612.48 (-0.01%)
TXN : 200.65 (+1.00%)
QCOM : 133.88 (-0.02%)
NXPI : 216.67 (+0.15%)
ALB : 226.40 (-1.20%)
BABA : 145.08 (-4.04%)
NTES : 81.34 (-0.31%)
PDD : 94.55 (-3.80%)
BIDU : 156.57 (-2.45%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

3rd Resistance Point 21.76
2nd Resistance Point 21.47
1st Resistance Point 21.24
Last Price 21.00
1st Support Level 20.72
2nd Support Level 20.43
3rd Support Level 20.20

See More

52-Week High 25.00
Last Price 21.00
Fibonacci 61.8% 19.50
Fibonacci 50% 17.80
Fibonacci 38.2% 16.10
52-Week Low 10.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar