Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 48,798,320
  • Shares Outstanding, K 864,450
  • Annual Sales, $ 23,633 M
  • Annual Income, $ -671 M
  • 36-Month Beta 1.01
  • Price/Sales 2.88
  • Price/Book 5.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.61 +5.61%
on 12/30/16
56.98 -0.63%
on 01/06/17
+1.78 (+3.25%)
since 12/23/16
3-Month
45.08 +25.60%
on 11/02/16
56.98 -0.63%
on 01/06/17
+8.38 (+17.37%)
since 10/24/16
52-Week
27.96 +102.50%
on 02/11/16
56.98 -0.63%
on 01/06/17
+26.43 (+87.55%)
since 01/22/16

Most Recent Stories

More News
Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q4 Earnings, Permian Deals and More

Oilfield service majors Schlumberger (SLB) and Halliburton (HAL) kicked off the energy earnings season.

HAL : 56.62 (+3.32%)
COP : 50.27 (+0.66%)
RDS.A : 55.36 (+1.10%)
XOM : 85.09 (+0.14%)
CWEI : 146.41 (+0.65%)
SLB : 84.58 (+0.37%)
NBL : 40.03 (+0.65%)
Aetna's Merger with Humana Foiled by Regulators, Stock Down

Federal authorities reviewing the proposed Aetna Inc. (AET) and Humana Inc. (HUM) mega merger have now blocked the deal.

AET : 117.61 (-1.33%)
HUM : 199.94 (-2.48%)
BHI : 62.68 (+2.05%)
HAL : 56.62 (+3.32%)
CI : 146.53 (+0.84%)
ANTM : 150.23 (+0.05%)
Oil Stock Q4 Earnings to Watch on Jan 25: CLB, RES, FTK

Let's see what's in store for three oilfield services providers CLB, RES and FTK that are reporting tomorrow.

RES : 21.66 (+2.03%)
HAL : 56.62 (+3.32%)
SLB : 84.58 (+0.37%)
CLB : 122.80 (+1.75%)
FTK : 10.04 (+3.83%)
Asian stock indexes mixed as Trump uncertainties mount

TOKYO (AP) — Asian shares were mixed Tuesday as uncertainty mounted over U.S. President Donald Trump's trade and regulatory policies.

AET : 117.61 (-1.33%)
UAL : 73.18 (+0.59%)
HUM : 199.94 (-2.48%)
HAL : 56.62 (+3.32%)
S : 9.19 (+0.11%)
Stock Market Roundup Jan. 23: Stocks Down on Trump Uncertainty

U.S. stocks are down on Monday, as investors are looking for more details on President Donald Trump???s policies.

AAPL : 119.97 (-0.09%)
HAL : 56.62 (+3.32%)
S : 9.19 (+0.11%)
ANGGY : 30.2600 (+6.10%)
QCOM : 55.00 (+0.22%)
SPAR : 8.65 (-0.57%)
MIXT : 7.17 (-1.78%)
TECK : 25.93 (+7.46%)
MCD : 121.05 (-0.27%)
Cynosure soars on deal talk; Qualcomm slumps on Apple suit

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

UAL : 73.18 (+0.59%)
HAL : 56.62 (+3.32%)
S : 9.19 (+0.11%)
KATE : 18.61 (+1.14%)
CYNO : 47.30 (+1.18%)
Markets Right Now: Energy stocks lead US indexes lower

NEW YORK (AP) — The latest on developments in financial markets (All times local):

HAL : 56.62 (+3.32%)
North America Helps Halliburton (HAL) Beat Q4 Earnings

Halliburton (HAL) reported better-than-expected Q4 profit on continued cost management actions and improving North American activity.

BHI : 62.68 (+2.05%)
HAL : 56.62 (+3.32%)
WFT : 5.28 (-0.19%)
SLB : 84.58 (+0.37%)
McDonald's (MCD), Halliburton (HAL) Report Q4 Earnings

While McDonald's beat expectations on top and bottom lines, Halliburton reported mixed Q4 results on numbers down double-digits year over year.

HAL : 56.62 (+3.32%)
MCD : 121.05 (-0.27%)
JPMorgan, Goldman Sachs, Morgan Stanley, McDonalds and Halliburton are part of Zacks Earnings Preview:

JPMorgan, Goldman Sachs, Morgan Stanley, McDonalds and Halliburton are part of Zacks Earnings Preview:

HAL : 56.62 (+3.32%)
JPM : 84.72 (+1.21%)
MS : 42.73 (+1.84%)
GS : 233.68 (+0.43%)
MCD : 121.05 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Support & Resistance

2nd Resistance Point 57.87
1st Resistance Point 57.24
Last Price 56.62
1st Support Level 55.54
2nd Support Level 54.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.