Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,253,344
  • Shares Outstanding, K 872,540
  • Annual Sales, $ 15,887 M
  • Annual Income, $ -5,763,000 K
  • 36-Month Beta 1.03
  • Price/Sales 2.47
  • Price/Cash Flow 30.44
  • Price/Book 4.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.92 +13.53%
on 12/26/17
54.40 unch
on 01/22/18
+6.39 (+13.31%)
since 12/22/17
3-Month
40.72 +33.60%
on 11/28/17
54.40 unch
on 01/22/18
+11.07 (+25.55%)
since 10/20/17
52-Week
38.18 +42.48%
on 08/18/17
58.78 -7.45%
on 01/26/17
-2.05 (-3.63%)
since 01/20/17

Most Recent Stories

More News
Eagle Ford Shale Witnesses Decrease in Oil Drilling Rigs

Rigs exploring oil and natural in the United Sates fell three times in the last four weeks.

RIG : 11.54 (-0.52%)
HAL : 54.40 (+2.62%)
WFT : 4.05 (+2.27%)
SLB : 77.15 (+0.96%)
COG : 27.51 (-0.22%)
DO : 19.63 (+1.87%)
BHGE : 34.85 (+0.32%)
EOG : 114.37 (+0.11%)
Halliburton Announces Fourth Quarter 2017 Results

--Adjusted income from continuing operations of $0.53 per diluted share

HAL : 54.40 (+2.62%)
Best Relative Performance in the Oil & Gas Equipment & Services Industry Detected in Shares of Oceaneering Intl (OII, HLX, RES, HAL, OIS)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

RES : 24.65 (+1.32%)
HAL : 54.40 (+2.62%)
HLX : 8.14 (+1.37%)
OIS : 32.80 (+1.08%)
OII : 22.15 (+1.51%)
Can Completion & Production Boost Halliburton's Q4 Earnings?

The improving oil price outlook and strengthening North American market conditions have led to strong demand for Halliburton's (HAL) completions equipment and services.

HAL : 54.40 (+2.62%)
WFT : 4.05 (+2.27%)
SLB : 77.15 (+0.96%)
BHGE : 34.85 (+0.32%)
Schlumberger's (SLB) Q4 Earnings Beat Estimates, Up Y/Y

Increased drilling operations in Colombia and Argentina support Schlumberger???s (SLB) strong Q4 numbers.

HAL : 54.40 (+2.62%)
WFT : 4.05 (+2.27%)
SLB : 77.15 (+0.96%)
BHGE : 34.85 (+0.32%)
Why Halliburton (HAL) Might Surprise This Earnings Season

Halliburton (HAL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

HAL : 54.40 (+2.62%)
HAL or SLB: Which Oil Stock Looks Better Ahead of Q4 Earnings?

Our comparative analysis shows that Halliburton (HAL) has an edge on Schlumberger (SLB) on most of the parameters.

HAL : 54.40 (+2.62%)
KMI : 19.09 (+0.42%)
SLB : 77.15 (+0.96%)
5 Oil stocks Set for Q4 Earnings Beat

Energy stocks are finally on their way to recovery.

RES : 24.65 (+1.32%)
HAL : 54.40 (+2.62%)
CJ : 34.88 (+1.57%)
PXD : 183.17 (-0.66%)
PUMP : 21.33 (-0.19%)
Is Halliburton (HAL) Poised for a Beat This Earnings Season?

With U.S. activity accelerating and margins set to remain strong, Halliburton (HAL) is likely to beat estimates in the quarter under review.

HAL : 54.40 (+2.62%)
NOV : 37.98 (+0.18%)
SLB : 77.15 (+0.96%)
MDR : 7.84 (+0.51%)
Permian Basin Witnesses Increase in Oil Drilling Rigs

The total number of rigs, drilling oil and gas in the United States, increases after the tally fell for two weeks in a row.

RIG : 11.54 (-0.52%)
HAL : 54.40 (+2.62%)
WFT : 4.05 (+2.27%)
SLB : 77.15 (+0.96%)
DO : 19.63 (+1.87%)
BHGE : 34.85 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 54.30
1st Resistance Point 53.65
Last Price 54.40
1st Support Level 51.89
2nd Support Level 50.78

See More

52-Week High 58.78
Last Price 54.40
Fibonacci 61.8% 50.91
Fibonacci 50% 48.48
Fibonacci 38.2% 46.05
52-Week Low 38.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.