Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 36,016,604
  • Shares Outstanding, K 867,870
  • Annual Sales, $ 15,887 M
  • Annual Income, $ -5,763,000 K
  • 36-Month Beta 0.98
  • Price/Sales 2.29
  • Price/Cash Flow 24.36
  • Price/Book 4.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.36 +0.34%
on 06/23/17
48.32 -14.11%
on 05/25/17
-6.10 (-12.82%)
since 05/23/17
3-Month
41.36 +0.34%
on 06/23/17
51.26 -19.04%
on 04/05/17
-8.21 (-16.52%)
since 03/23/17
52-Week
40.12 +3.44%
on 09/27/16
58.78 -29.40%
on 01/26/17
-4.34 (-9.47%)
since 06/23/16

Most Recent Stories

More News
Options Trade Alert: InvestorsObserver releases covered-call reports for Alibaba, BlackBerry, Halliburton, Sonic and Valeant Pharmaceuticals

InvestorsObserver issues critical PriceWatch Alerts for BABA, BBRY, HAL, SONC, and VRX.

BABA : 143.01 (+0.52%)
HAL : 41.50 (-0.95%)
SONC : 28.01 (+1.85%)
BBRY : 9.71 (-12.21%)
VRX : 15.80 (+1.94%)
The Zacks Analyst Blog Highlights: Baker Hughes, Schlumberger, Halliburton, Weatherford International and Apache

The Zacks Analyst Blog Highlights: Baker Hughes, Schlumberger, Halliburton, Weatherford International and Apache

BHI : 53.99 (-0.97%)
HAL : 41.50 (-0.95%)
APA : 46.08 (+0.99%)
WFT : 4.01 (+1.26%)
SLB : 65.93 (+0.86%)
Oil Nears $40: Will US Drillers Halt Production Growth?

If crude touches $40, there will unlikely be any rise in production for all the exploration and production companies in all the U.S. prolific oil plays.

BHI : 53.99 (-0.97%)
HAL : 41.50 (-0.95%)
APA : 46.08 (+0.99%)
WFT : 4.01 (+1.26%)
XEC : 93.00 (+1.83%)
SLB : 65.93 (+0.86%)
COG : 23.74 (+3.85%)
Halliburton Falls 1.24% on Heavy Volume: Watch For Potential Rebound

Halliburton (NYSE:HAL) traded in a range yesterday that spanned from a low of $43.65 to a high of $44.42. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $43.73 on...

HAL : 41.50 (-0.95%)
After Yesterday's Decline of 1.24%, Halliburton Offers Investors Better Value

Halliburton (NYSE:HAL) traded in a range yesterday that spanned from a low of $43.65 to a high of $44.42. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $43.73 on...

HAL : 41.50 (-0.95%)
Baker Hughes (BHI) & GE Electric Merger Gets ACCC Clearance

The proposed merger between Baker Hughes Incorporated (BHI) and General Electric Company (GE) has been cleared by The Australian Competition and Consumer Commission (ACCC).

BHI : 53.99 (-0.97%)
HAL : 41.50 (-0.95%)
SLB : 65.93 (+0.86%)
GE : 27.57 (+0.07%)
Asian stocks mixed after Wall Street gains

BEIJING (AP) — Asian stocks were mixed Wednesday following Wall Street's tech-driven rise as investors waited for word from the U.S. Federal Reserve on a possible interest rate hike.

HAL : 41.50 (-0.95%)
SHW : 357.10 (+0.66%)
VZ : 45.39 (-0.07%)
BBY : 55.18 (-0.07%)
SHLD : 6.95 (+1.91%)
DOW : 63.47 (-0.56%)
AMZN : 1,003.74 (+0.24%)
SAIC : 70.82 (-0.90%)
Look for Shares of Halliburton to Potentially Pullback after Yesterday's 1.66% Rise

Halliburton (NYSE:HAL) traded in a range yesterday that spanned from a low of $44.80 to a high of $45.84. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $45.63...

HAL : 41.50 (-0.95%)
After Yesterday's Rally of 1.66% Shares Could Potentially Pullback

Halliburton (NYSE:HAL) traded in a range yesterday that spanned from a low of $44.80 to a high of $45.84. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $45.63...

HAL : 41.50 (-0.95%)
How These Oil & Gas Stocks are Performing? -- Halliburton, Helix Energy Solutions, Hornbeck Offshore Services, and Oceaneering

On Monday, June 12, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged lower at the closing bell. Five out of nine sectors ended yesterday's trading session in bearish...

HAL : 41.50 (-0.95%)
HLX : 5.13 (+1.18%)
HOS : 2.68 (-9.76%)
OII : 21.03 (-2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Support & Resistance

2nd Resistance Point 42.29
1st Resistance Point 41.89
Last Price 41.50
1st Support Level 41.23
2nd Support Level 40.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.