Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | KNTK | WFRD |
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.89 | 63.96 | 74.65 | 50.56 | 91.42 |
| High | 33.25 | 63.97 | 76.20 | 51.87 | 93.60 |
| Low | 32.68 | 62.50 | 73.99 | 50.42 | 89.69 |
| Last | 33.08 | 63.95 | 75.95 | 51.71 | 92.83 |
| Change | -0.21 | -0.33 | +0.68 | +0.46 | +0.13 |
| Percent Change | -0.63% | -0.51% | +0.90% | +0.90% | +0.14% |
| Volume | 1,948,184 | 1,736,446 | 495,628 | 267,144 | 253,515 |
| 20-Day Average Volume | 12,252,236 | 8,661,062 | 3,259,850 | 1,012,609 | 1,206,926 |
| Previous | 33.29 | 64.28 | 75.27 | 51.25 | 92.70 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.77 | 60.04 | 72.73 | 50.32 | 87.10 |
| 20-Day Raw Stochastic | 43.58% | 85.71% | 80.35% | 79.02% | 90.60% |
| 20-Day Relative Strength | 45.99 | 58.80 | 58.82 | 56.79 | 55.20 |
| Weighted Alpha | +38.86 | +43.49 | +105.70 | +32.64 | +50.12 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 08/06/26 | +1.31% since 08/06/26 | +8.97% since 08/06/26 | +2.81% since 08/06/26 | +4.45% since 08/06/26 |
| Low | 31.77 on 08/07/26 | 61.54 on 08/07/26 | 67.76 on 08/07/26 | 48.80 on 08/07/26 | 86.14 on 08/07/26 |
| High | 33.95 on 08/11/26 | 65.10 on 08/12/26 | 76.54 on 08/12/26 | 52.69 on 08/11/26 | 94.50 on 08/11/26 |
| 1-Month | |||||
| %Chg | -5.89% since 07/13/26 | +10.25% since 07/13/26 | +3.87% since 07/13/26 | +2.08% since 07/13/26 | +14.57% since 07/13/26 |
| Low | 30.98 on 07/30/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 47.40 on 08/04/26 | 77.70 on 07/21/26 |
| High | 36.20 on 07/14/26 | 65.10 on 08/12/26 | 77.92 on 07/24/26 | 52.69 on 08/11/26 | 94.50 on 08/11/26 |
| 3-Month | |||||
| %Chg | -19.22% since 05/13/26 | -2.81% since 05/13/26 | +4.38% since 05/13/26 | +3.68% since 05/13/26 | -14.81% since 05/13/26 |
| Low | 30.98 on 07/30/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 | 77.70 on 07/21/26 |
| High | 43.59 on 05/20/26 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 52.69 on 08/11/26 | 113.15 on 05/18/26 |
| 6-Month | |||||
| %Chg | -2.43% since 02/13/26 | +3.87% since 02/13/26 | +23.64% since 02/13/26 | +24.17% since 02/13/26 | -8.38% since 02/13/26 |
| Low | 30.98 on 07/30/26 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 | 77.70 on 07/21/26 |
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 52.69 on 08/11/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,734,898 | 63,809,084 | 29,518,182 | 8,320,950 | 6,645,198 |
| Shares Outstanding, K | 833,130 | 992,674 | 392,164 | 162,360 | 71,685 |
| Annual Sales, $M | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income, $M | 1,283,000,000 | 2,588,000,000 | 963,900,000 | 525,930,000 | 431,000,000 |
| Last Qtr Sales, $M | 5,714,000,000 | 6,742,000,000 | 2,763,100,000 | 581,440,000 | 1,105,000,000 |
| Last Qtr Income, $M | 534,000,000 | 681,000,000 | 362,700,000 | 123,110,000 | 39,000,000 |
| 60-Month Beta | 0.73 | 0.97 | 0.72 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/21/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.64 on 08/05/26 | 0.55 on 07/21/26 |
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/22/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | 0.170 on 06/03/26 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.810 on 07/24/26 | 0.275 on 08/06/26 |
| Next Ex-Dividend Date | 06/03/26 | 08/07/26 | 08/18/26 | 07/24/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 24.18 | 25.11 | 17.27 | 18.63 |