Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | KNTK | WFRD |
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.97 | 59.67 | 70.00 | 46.70 | 101.74 |
| High | 37.74 | 60.33 | 71.50 | 47.47 | 102.49 |
| Low | 36.23 | 58.72 | 69.40 | 46.46 | 98.46 |
| Latest | 36.68 | 59.17 | 70.22 | 46.52 | 100.13 |
| Change | -0.47 | -0.61 | -0.22 | -0.15 | -2.23 |
| % Change | -1.27% | -1.02% | -0.31% | -0.32% | -2.18% |
| Volume | 23,299,500 | 7,100,800 | 3,418,800 | 583,600 | 1,240,100 |
| 20-Day Average Volume | 14,669,295 | 8,310,770 | 3,464,500 | 1,036,150 | 1,192,365 |
| Previous Close | 37.15 | 59.78 | 70.44 | 46.67 | 102.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.16 | 61.58 | 71.22 | 47.03 | 97.73 |
| 20-Day Raw Stochastic | 20.63% | 11.54% | 50.42% | 38.73% | 75.01% |
| 20-Day Relative Strength | 49.84 | 46.77 | 55.38 | 53.20 | 55.27 |
| Weighted Alpha | +80.35 | +58.40 | +151.81 | +15.36 | +123.48 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/13/26 | -5.42% since 04/13/26 | -6.41% since 04/13/26 | -1.46% since 04/13/26 | -3.39% since 04/13/26 |
| Low | 35.51 on 04/17/26 | 58.42 on 04/17/26 | 68.57 on 04/17/26 | 45.77 on 04/17/26 | 97.10 on 04/17/26 |
| High | 38.40 on 04/14/26 | 62.21 on 04/14/26 | 74.97 on 04/14/26 | 47.86 on 04/16/26 | 103.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.41% since 03/20/26 | -1.96% since 03/20/26 | +7.60% since 03/20/26 | +1.39% since 03/20/26 | +16.24% since 03/20/26 |
| Low | 35.51 on 04/17/26 | 58.42 on 04/17/26 | 64.83 on 03/23/26 | 44.60 on 04/08/26 | 86.38 on 03/23/26 |
| High | 41.18 on 03/30/26 | 64.92 on 04/09/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 | 104.71 on 04/13/26 |
| 3-Month | |||||
| %Chg | +14.41% since 01/20/26 | +15.43% since 01/20/26 | +34.52% since 01/20/26 | +20.27% since 01/20/26 | +20.44% since 01/20/26 |
| Low | 32.50 on 01/21/26 | 52.05 on 01/21/26 | 52.79 on 01/21/26 | 38.81 on 01/22/26 | 83.53 on 03/18/26 |
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 | 110.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +62.16% since 10/20/25 | +27.85% since 10/20/25 | +92.33% since 10/20/25 | +26.93% since 10/20/25 | +54.24% since 10/20/25 |
| Low | 24.12 on 10/21/25 | 44.26 on 12/18/25 | 36.03 on 10/21/25 | 31.33 on 11/21/25 | 64.67 on 10/21/25 |
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 75.52 on 04/13/26 | 49.55 on 03/30/26 | 110.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,633,558 | 58,473,924 | 28,197,472 | 7,543,125 | 7,181,123 |
| Shares Outstanding, K | 835,157 | 988,236 | 401,559 | 162,148 | 71,718 |
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | 525,930,000 | 431,000,000 |
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,517,000,000 | 430,420,000 | 1,289,000,000 |
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 242,700,000 | 416,700,000 | 138,000,000 |
| 60-Month Beta | 0.68 | 0.90 | 0.71 | 0.66 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 | 1.91 on 02/03/26 |
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/30/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 02/17/26 | 0.050 on 03/17/26 | 0.810 on 02/06/26 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | 03/04/26 | 02/17/26 | 03/17/26 | 04/24/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 22.99 | 28.63 | 16.85 | 17.26 |