Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.78 +0.60%
on 04/21/17
48.95 -3.86%
on 04/18/17
-1.32 (-2.73%)
since 04/13/17
1-Month
46.78 +0.60%
on 04/21/17
51.26 -8.19%
on 04/05/17
-3.09 (-6.16%)
since 03/21/17
3-Month
46.78 +0.60%
on 04/21/17
58.78 -19.94%
on 01/26/17
-9.39 (-16.63%)
since 01/20/17
6-Month
45.08 +4.39%
on 11/02/16
58.78 -19.94%
on 01/26/17
-1.37 (-2.83%)
since 10/21/16
YTD
46.78 +0.60%
on 04/21/17
58.78 -19.94%
on 01/26/17
-7.03 (-13.00%)
since 12/30/16
52-Week
38.24 +23.06%
on 05/09/16
58.78 -19.94%
on 01/26/17
+6.73 (+16.69%)
since 04/21/16
2-Year
27.64 +70.26%
on 01/01/16
58.78 -19.94%
on 01/01/17
-1.89 (-3.86%)
since 04/01/15
3-Year
27.64 +70.26%
on 01/18/16
74.33 -36.69%
on 07/21/14
-15.80 (-25.14%)
since 04/21/14
5-Year
26.28 +79.07%
on 06/25/12
74.33 -36.69%
on 07/21/14
+13.82 (+41.58%)
since 04/23/12
10-Year
12.80 +267.66%
on 12/01/08
74.33 -36.69%
on 07/01/14
+15.29 (+48.13%)
since 04/01/07
20-Year
4.30 +994.42%
on 01/01/02
74.33 -36.69%
on 07/01/14
+29.40 (+166.53%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.86%
1-Month 3 times -8.19%
3-Month 4 times -19.94%
6-Month 13 times -19.94%
YTD 5 times -19.94%
52-Week 22 times -19.94%
2-Year 5 times -19.94%
3-Year 9 times -36.69%
5-Year 36 times -36.69%
10-Year 13 times -36.69%
20-Year 19 times -36.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.60%
1-Month 5 times +0.60%
3-Month 10 times +0.60%
6-Month 7 times +4.39%
YTD 14 times +0.60%
52-Week 5 times +23.06%
2-Year 5 times +70.26%
3-Year 14 times +70.26%
5-Year 6 times +79.07%
10-Year 7 times +267.66%
20-Year 7 times +994.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.