Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Halliburton Company (HAL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.89 +2.91%
on 12/07/16
54.74 -0.57%
on 12/05/16
+1.19 (+2.24%)
since 12/01/16
1-Month
47.06 +15.66%
on 11/29/16
54.92 -0.89%
on 11/30/16
+7.31 (+15.51%)
since 11/08/16
3-Month
40.12 +35.67%
on 09/27/16
54.92 -0.89%
on 11/30/16
+10.31 (+23.37%)
since 09/08/16
6-Month
40.12 +35.67%
on 09/27/16
54.92 -0.89%
on 11/30/16
+8.14 (+17.58%)
since 06/08/16
YTD
27.64 +96.92%
on 01/20/16
54.92 -0.89%
on 11/30/16
+20.39 (+59.90%)
since 12/31/15
52-Week
27.64 +96.92%
on 01/20/16
54.92 -0.89%
on 11/30/16
+18.16 (+50.07%)
since 12/08/15
2-Year
27.64 +96.92%
on 01/01/16
54.92 -0.89%
on 11/01/16
+15.10 (+38.39%)
since 12/01/14
3-Year
27.64 +96.92%
on 01/18/16
74.33 -26.77%
on 07/21/14
+5.04 (+10.20%)
since 12/09/13
5-Year
26.28 +107.12%
on 06/25/12
74.33 -26.77%
on 07/21/14
+22.67 (+71.38%)
since 12/12/11
10-Year
12.80 +325.23%
on 12/01/08
74.33 -26.77%
on 07/01/14
+23.38 (+75.30%)
since 12/01/06
20-Year
4.30 +1,165.81%
on 01/01/02
74.33 -26.77%
on 07/01/14
+39.37 (+261.36%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.57%
1-Month 6 times -0.89%
3-Month 13 times -0.89%
6-Month 10 times -0.89%
YTD 30 times -0.89%
52-Week 21 times -0.89%
2-Year 6 times -0.89%
3-Year 19 times -26.77%
5-Year 40 times -26.77%
10-Year 17 times -26.77%
20-Year 21 times -26.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.91%
1-Month 2 times +15.66%
3-Month 4 times +35.67%
6-Month 9 times +35.67%
YTD 10 times +96.92%
52-Week 13 times +96.92%
2-Year 3 times +96.92%
3-Year 11 times +96.92%
5-Year 5 times +107.12%
10-Year 4 times +325.23%
20-Year 7 times +1,165.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.