Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.60 +3.13%
on 07/10/24
33.82 -0.59%
on 07/05/24
-0.16 (-0.47%)
since 07/03/24
1-Month
32.60 +3.13%
on 07/10/24
35.04 -4.05%
on 06/12/24
-0.86 (-2.49%)
since 06/11/24
3-Month
32.60 +3.13%
on 07/10/24
41.55 -19.09%
on 04/12/24
-7.32 (-17.88%)
since 04/11/24
6-Month
32.60 +3.13%
on 07/10/24
41.56 -19.10%
on 04/08/24
-0.57 (-1.67%)
since 01/11/24
YTD
32.60 +3.13%
on 07/10/24
41.56 -19.10%
on 04/08/24
-2.53 (-7.00%)
since 12/29/23
52-Week
32.60 +3.13%
on 07/10/24
43.85 -23.33%
on 10/18/23
-3.90 (-10.39%)
since 07/11/23
2-Year
23.30 +44.29%
on 09/26/22
43.85 -23.33%
on 10/18/23
+4.26 (+14.51%)
since 07/11/22
3-Year
17.82 +88.69%
on 08/16/21
43.99 -23.57%
on 06/06/22
+13.56 (+67.60%)
since 07/12/21
5-Year
4.25 +691.06%
on 03/16/20
43.99 -23.57%
on 06/06/22
+11.87 (+54.57%)
since 07/15/19
10-Year
4.25 +691.06%
on 03/01/20
70.50 -52.31%
on 08/01/14
-35.37 (-51.27%)
since 07/01/14
20-Year
4.25 +691.06%
on 03/01/20
74.33 -54.77%
on 07/01/14
+17.74 (+111.78%)
since 07/01/04

52-Week Key Points

52-Week High 43.85
Fibonacci 61.8% 39.55
Fibonacci 50% 38.22
Fibonacci 38.2% 36.90
Last Price 33.62
52-Week Low 32.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 1 time -4.05%
3-Month 1 time -19.09%
6-Month 17 times -19.10%
YTD 17 times -19.10%
52-Week 18 times -23.33%
2-Year 23 times -23.33%
3-Year 18 times -23.57%
5-Year 20 times -23.57%
10-Year 1 time -52.31%
20-Year 22 times -54.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.13%
1-Month 4 times +3.13%
3-Month 15 times +3.13%
6-Month 5 times +3.13%
YTD 8 times +3.13%
52-Week 12 times +3.13%
2-Year 4 times +44.29%
3-Year 2 times +88.69%
5-Year 9 times +691.06%
10-Year 13 times +691.06%
20-Year 4 times +691.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar