Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.19 +1.62%
on 01/17/17
55.85 -1.40%
on 01/12/17
+0.43 (-0.58%)
since 01/11/17
1-Month
53.12 +3.67%
on 12/20/16
56.98 -3.35%
on 01/06/17
+1.08 (+2.00%)
since 12/16/16
3-Month
45.08 +22.16%
on 11/02/16
56.98 -3.35%
on 01/06/17
+8.00 (+17.00%)
since 10/18/16
6-Month
40.12 +37.26%
on 09/27/16
56.98 -3.35%
on 01/06/17
+9.46 (+20.74%)
since 07/18/16
YTD
54.19 +1.62%
on 01/17/17
56.98 -3.35%
on 01/06/17
+0.98 (+1.81%)
since 12/30/16
52-Week
27.64 +99.24%
on 01/20/16
56.98 -3.35%
on 01/06/17
+24.22 (+78.51%)
since 01/15/16
2-Year
27.64 +99.02%
on 01/01/16
56.98 -3.46%
on 01/01/17
+15.02 (+37.56%)
since 01/01/15
3-Year
27.64 +99.02%
on 01/18/16
74.33 -25.99%
on 07/21/14
+6.40 (+13.17%)
since 01/20/14
5-Year
26.28 +109.32%
on 06/25/12
74.33 -25.99%
on 07/21/14
+17.91 (+48.27%)
since 01/23/12
10-Year
12.80 +329.77%
on 12/01/08
74.33 -25.99%
on 07/01/14
+25.47 (+86.22%)
since 01/01/07
20-Year
4.30 +1,179.30%
on 01/01/02
74.33 -25.99%
on 07/01/14
+36.92 (+204.03%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 8 times -3.35%
3-Month 8 times -3.35%
6-Month 13 times -3.35%
YTD 3 times -3.35%
52-Week 39 times -3.35%
2-Year 7 times -3.46%
3-Year 17 times -25.99%
5-Year 34 times -25.99%
10-Year 16 times -25.99%
20-Year 21 times -25.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.62%
1-Month 2 times +3.67%
3-Month 7 times +22.16%
6-Month 11 times +37.26%
YTD 4 times +1.62%
52-Week 2 times +99.24%
2-Year 4 times +99.02%
3-Year 9 times +99.02%
5-Year 13 times +109.32%
10-Year 5 times +329.77%
20-Year 8 times +1,179.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.