Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | ||
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.56 | 59.40 | 35.50 | ||
| High | 40.56 | 59.40 | 35.50 | ||
| Low | 40.56 | 59.40 | 35.50 | ||
| Last | 40.63 | 59.38 | 35.65 | ||
| Change | -0.35 | -0.46 | -0.25 | ||
| % Change | -0.85% | -0.77% | -0.70% | ||
| Volume | 9,087 | 4,877 | 519 | ||
| 20-Day Average Volume | 6,390,599 | 7,795,009 | 7,241,991 | ||
| Previous Close | 40.98 | 59.84 | 35.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 60.14 | 36.34 | ||
| 20-Day Raw Stochastic | 45.36% | 44.94% | 17.82% | ||
| 20-Day Relative Strength | 54.13% | 52.61% | 49.21% | ||
| Weighted Alpha | +52.64 | +56.15 | +59.38 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 09/19/23 | -1.70% since 09/19/23 | -1.88% since 09/19/23 | ||
| Low | 40.40 on 09/25/23 | 58.63 on 09/21/23 | 35.05 on 09/21/23 | ||
| High | 42.14 on 09/20/23 | 61.04 on 09/20/23 | 36.54 on 09/20/23 | ||
| 1-Month | |||||
| %Chg | +6.32% since 08/25/23 | +5.21% since 08/25/23 | +0.31% since 08/25/23 | ||
| Low | 38.24 on 08/28/23 | 56.62 on 08/28/23 | 35.05 on 09/21/23 | ||
| High | 43.15 on 09/19/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | ||
| 3-Month | |||||
| %Chg | +28.07% since 06/26/23 | +25.42% since 06/26/23 | +16.28% since 06/26/23 | ||
| Low | 31.36 on 06/27/23 | 47.26 on 06/27/23 | 30.28 on 06/27/23 | ||
| High | 43.15 on 09/19/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | ||
| 6-Month | |||||
| %Chg | +37.03% since 03/24/23 | +33.27% since 03/24/23 | +31.38% since 03/24/23 | ||
| Low | 27.84 on 05/16/23 | 42.73 on 05/31/23 | 26.81 on 05/03/23 | ||
| High | 43.15 on 09/19/23 | 62.12 on 09/12/23 | 37.58 on 09/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,822,416 | 85,043,768 | 36,246,580 | ||
| Shares Outstanding, K | 898,546 | 1,421,186 | 1,009,654 | ||
| Annual Sales | 20,297,000,000 | 28,091,000,000 | 21,156,000,000 | ||
| Annual Net Income | 1,572,000,000 | 3,441,000,000 | -601,000,000 | ||
| Last Quarter Sales | 5,798,000,000 | 8,099,000,000 | 6,315,000,000 | ||
| Last Quarter Net Income | 610,000,000 | 1,033,000,000 | 410,000,000 | ||
| 60-Month Beta | 2.18 | 1.82 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/19/23 | 0.72 on 07/21/23 | 0.39 on 07/19/23 | ||
| Latest Earnings Date | 10/24/23 | 10/20/23 | 10/25/23 | ||
| Most Recent Dividend | 0.160 on 09/05/23 | 0.250 on 09/05/23 | 0.200 on 08/07/23 | ||
| Next Ex-Dividends Date | 09/05/23 | 09/05/23 | 08/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 21.95 | 27.02 | ||
