Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.57 | 53.88 | 65.66 | ||
| High | 33.63 | 54.35 | 67.05 | ||
| Low | 32.59 | 52.27 | 65.11 | ||
| Latest | 32.96 | 52.78 | 66.75 | ||
| Change | -0.05 | -1.04 | +1.64 | ||
| % Change | -0.15% | -1.93% | +2.52% | ||
| Volume | 9,431,200 | 12,191,700 | 7,687,000 | ||
| 20-Day Average Volume | 12,764,130 | 8,620,345 | 4,760,280 | ||
| Previous Close | 33.01 | 53.82 | 65.11 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.66 | 59.77 | 67.23 | ||
| 20-Day Raw Stochastic | 4.17% | 3.65% | 39.24% | ||
| 20-Day Relative Strength | 31.74 | 30.81 | 47.15 | ||
| Weighted Alpha | +39.44 | +19.21 | +82.87 | ||
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 06/25/26 | -7.31% since 06/25/26 | -0.42% since 06/25/26 | ||
| Low | 32.59 on 07/02/26 | 52.27 on 07/02/26 | 64.13 on 06/26/26 | ||
| High | 34.79 on 06/30/26 | 57.49 on 06/29/26 | 67.05 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -17.87% since 06/02/26 | -18.22% since 06/02/26 | -3.89% since 06/02/26 | ||
| Low | 32.59 on 07/02/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | ||
| High | 41.46 on 06/04/26 | 66.24 on 06/04/26 | 71.72 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -13.65% since 04/02/26 | -12.59% since 04/02/26 | -6.01% since 04/02/26 | ||
| Low | 32.59 on 07/02/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 01/02/26 | +11.96% since 01/02/26 | +41.09% since 01/02/26 | ||
| Low | 30.17 on 01/07/26 | 47.67 on 01/12/26 | 47.14 on 01/05/26 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,534,718 | 52,361,400 | 26,613,358 | ||
| Shares Outstanding, K | 835,398 | 992,069 | 398,702 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.71 | 0.96 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/26/26 | 07/30/26 | ||
| Most Recent Dividend | 0.170 on 06/03/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 20.16 | 23.51 | ||