Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.12 | 53.25 | 54.21 | ||
| High | 33.12 | 53.25 | 54.21 | ||
| Low | 33.12 | 53.25 | 54.21 | ||
| Latest | 33.12 | 53.25 | 54.21 | ||
| Change | -0.24 | -0.34 | unch | ||
| % Change | -0.72% | -0.63% | unch | ||
| Volume | 25,896 | 8,373 | 385 | ||
| 20-Day Average Volume | 13,061,600 | 7,191,314 | 2,628,294 | ||
| Previous Close | 33.36 | 53.59 | 54.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 48.81 | 48.96 | ||
| 20-Day Raw Stochastic | 88.66% | 93.80% | 98.79% | ||
| 20-Day Relative Strength | 65.12 | 64.07 | 77.84 | ||
| Weighted Alpha | +40.62 | +27.22 | +92.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/14/26 | +6.55% since 01/14/26 | +3.77% since 01/14/26 | ||
| Low | 31.85 on 01/20/26 | 49.90 on 01/15/26 | 51.46 on 01/20/26 | ||
| High | 33.80 on 01/21/26 | 53.80 on 01/21/26 | 54.33 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +17.49% since 12/22/25 | +16.88% since 12/22/25 | +20.57% since 12/22/25 | ||
| Low | 27.81 on 12/26/25 | 44.97 on 12/26/25 | 44.43 on 12/29/25 | ||
| High | 33.80 on 01/21/26 | 53.80 on 01/21/26 | 54.33 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +25.88% since 10/22/25 | +12.58% since 10/22/25 | +44.52% since 10/22/25 | ||
| Low | 24.92 on 11/21/25 | 44.26 on 12/18/25 | 38.13 on 10/23/25 | ||
| High | 33.80 on 01/21/26 | 53.80 on 01/21/26 | 54.33 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +54.84% since 07/22/25 | +33.07% since 07/22/25 | +67.21% since 07/22/25 | ||
| Low | 20.39 on 08/11/25 | 41.15 on 07/23/25 | 32.60 on 07/23/25 | ||
| High | 33.80 on 01/21/26 | 53.80 on 01/21/26 | 54.33 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,076,678 | 52,881,220 | 21,929,028 | ||
| Shares Outstanding, K | 841,627 | 986,774 | 404,520 | ||
| Annual Sales | 22,944,000,000 | 27,829,000,000 | 9,083,300,000 | ||
| Annual Net Income | 2,501,000,000 | 2,979,000,000 | 842,900,000 | ||
| Last Quarter Sales | 5,600,000,000 | 7,010,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | 18,000,000 | 609,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.78 | 0.89 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.68 on 10/23/25 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 01/21/26 | 01/25/26 | 02/19/26 | ||
| Most Recent Dividend | 0.170 on 12/03/25 | 0.230 on 11/04/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/04/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 20.34 | 22.70 | ||