Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | FTI | KNTK | ||
| Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.05 | 76.95 | 52.25 | ||
| High | 34.57 | 79.23 | 54.12 | ||
| Low | 33.03 | 76.60 | 52.11 | ||
| Last | 34.42 | 78.61 | 53.44 | ||
| Change | +1.58 | +1.94 | +1.78 | ||
| Percent Change | +4.81% | +2.53% | +3.45% | ||
| Volume | 10,182,500 | 3,748,900 | 934,700 | ||
| 20-Day Average Volume | 12,615,335 | 3,446,385 | 1,059,740 | ||
| Previous | 32.84 | 76.67 | 51.66 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 73.10 | 50.49 | ||
| 20-Day Raw Stochastic | 69.57% | 94.73% | 89.88% | ||
| 20-Day Relative Strength | 51.58 | 62.88 | 61.57 | ||
| Weighted Alpha | +46.21 | +115.69 | +39.15 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 08/07/26 | +12.91% since 08/07/26 | +8.66% since 08/07/26 | ||
| Low | 32.23 on 08/10/26 | 69.62 on 08/10/26 | 49.42 on 08/10/26 | ||
| High | 34.57 on 08/14/26 | 79.23 on 08/14/26 | 54.12 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 07/14/26 | +5.42% since 07/14/26 | +5.72% since 07/14/26 | ||
| Low | 30.98 on 07/30/26 | 67.46 on 07/30/26 | 47.40 on 08/04/26 | ||
| High | 35.92 on 07/20/26 | 79.23 on 08/14/26 | 54.12 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -16.64% since 05/14/26 | +7.67% since 05/14/26 | +4.91% since 05/14/26 | ||
| Low | 30.98 on 07/30/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 | ||
| High | 43.59 on 05/20/26 | 79.23 on 08/14/26 | 54.12 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +1.35% since 02/13/26 | +28.11% since 02/13/26 | +28.65% since 02/13/26 | ||
| Low | 30.98 on 07/30/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 | ||
| High | 43.59 on 05/20/26 | 79.23 on 08/14/26 | 54.12 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,676,332 | 30,828,012 | 8,677,532 | ||
| Shares Outstanding, K | 833,130 | 392,164 | 162,379 | ||
| Annual Sales, $M | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income, $M | 1,283,000,000 | 963,900,000 | 525,930,000 | ||
| Last Qtr Sales, $M | 5,714,000,000 | 2,763,100,000 | 581,440,000 | ||
| Last Qtr Income, $M | 534,000,000 | 362,700,000 | 123,110,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/21/26 | 0.91 on 07/30/26 | 0.64 on 08/05/26 | ||
| Latest Earnings Date | 10/20/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.170 on 06/03/26 | 0.050 on 08/18/26 | 0.810 on 07/24/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/18/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 25.56 | 17.45 | ||