Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.50 | 62.08 | 67.31 | ||
| High | 38.45 | 64.07 | 70.22 | ||
| Low | 37.21 | 61.87 | 67.17 | ||
| Latest | 38.11 | 63.49 | 70.16 | ||
| Change | +0.60 | +0.96 | +2.16 | ||
| % Change | +1.60% | +1.54% | +3.18% | ||
| Volume | 11,020,745 | 9,936,273 | 4,192,287 | ||
| 20-Day Average Volume | 18,245,963 | 11,448,059 | 4,706,244 | ||
| Previous Close | 37.51 | 62.53 | 68.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.52 | 60.43 | 65.41 | ||
| 20-Day Raw Stochastic | 93.15% | 73.35% | 99.38% | ||
| 20-Day Relative Strength | 64.29 | 61.18 | 70.12 | ||
| Weighted Alpha | +74.87 | +60.49 | +150.27 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/17/26 | +11.39% since 03/17/26 | +7.38% since 03/17/26 | ||
| Low | 35.27 on 03/18/26 | 56.52 on 03/19/26 | 64.61 on 03/20/26 | ||
| High | 38.45 on 03/24/26 | 64.07 on 03/24/26 | 70.22 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 02/24/26 | -1.90% since 02/24/26 | +7.28% since 02/24/26 | ||
| Low | 33.49 on 03/09/26 | 53.83 on 03/16/26 | 60.56 on 03/09/26 | ||
| High | 38.45 on 03/24/26 | 67.00 on 03/02/26 | 70.22 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +35.96% since 12/24/25 | +40.15% since 12/24/25 | +57.03% since 12/24/25 | ||
| Low | 27.81 on 12/26/25 | 44.97 on 12/26/25 | 44.43 on 12/29/25 | ||
| High | 38.45 on 03/24/26 | 67.00 on 03/02/26 | 70.22 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +55.93% since 09/24/25 | +27.31% since 09/24/25 | +77.44% since 09/24/25 | ||
| Low | 21.46 on 10/16/25 | 43.92 on 10/14/25 | 35.29 on 10/17/25 | ||
| High | 38.45 on 03/24/26 | 67.00 on 03/02/26 | 70.22 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,416,238 | 61,794,396 | 27,306,012 | ||
| Shares Outstanding, K | 837,543 | 988,236 | 401,559 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 242,700,000 | ||
| 60-Month Beta | 0.73 | 0.83 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 02/17/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 23.21 | 26.53 | ||