Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.29 | 61.95 | 74.53 | ||
| High | 38.40 | 62.21 | 74.97 | ||
| Low | 37.31 | 61.00 | 71.65 | ||
| Latest | 37.51 | 61.49 | 72.00 | ||
| Change | -1.10 | -1.07 | -3.03 | ||
| % Change | -2.85% | -1.71% | -4.04% | ||
| Volume | 9,596,500 | 7,766,700 | 3,316,100 | ||
| 20-Day Average Volume | 17,460,875 | 9,254,665 | 4,006,305 | ||
| Previous Close | 38.61 | 62.56 | 75.03 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.95 | 61.38 | 70.04 | ||
| 20-Day Raw Stochastic | 46.11% | 63.08% | 70.17% | ||
| 20-Day Relative Strength | 53.81 | 53.18 | 60.62 | ||
| Weighted Alpha | +77.71 | +60.74 | +183.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/07/26 | +0.39% since 04/07/26 | -1.65% since 04/07/26 | ||
| Low | 36.05 on 04/08/26 | 59.72 on 04/08/26 | 70.14 on 04/08/26 | ||
| High | 38.67 on 04/13/26 | 64.92 on 04/09/26 | 75.52 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 03/13/26 | +13.32% since 03/13/26 | +14.23% since 03/13/26 | ||
| Low | 33.75 on 03/16/26 | 53.83 on 03/16/26 | 62.51 on 03/16/26 | ||
| High | 41.18 on 03/30/26 | 64.92 on 04/09/26 | 75.52 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +13.53% since 01/14/26 | +23.03% since 01/14/26 | +37.83% since 01/14/26 | ||
| Low | 31.85 on 01/20/26 | 49.90 on 01/15/26 | 51.46 on 01/20/26 | ||
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 75.52 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +67.16% since 10/14/25 | +37.16% since 10/14/25 | +100.06% since 10/14/25 | ||
| Low | 21.46 on 10/16/25 | 44.22 on 10/15/25 | 35.29 on 10/17/25 | ||
| High | 41.18 on 03/30/26 | 67.00 on 03/02/26 | 75.52 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,245,412 | 61,824,044 | 30,128,970 | ||
| Shares Outstanding, K | 835,157 | 988,236 | 401,559 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 242,700,000 | ||
| 60-Month Beta | 0.68 | 0.90 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 02/17/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 24.17 | 30.00 | ||