Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 33.99 34.72 27.01    
High 33.99 34.80 27.08    
Low 33.55 34.36 26.65    
Last 33.94 34.50 26.67    
Change +0.32 -0.01 -0.29    
% Change +0.95% -0.03% -1.08%    
Volume 6,790,700 4,748,100 2,716,400    
20-Day Average Volume 9,990,255 5,790,715 3,237,065    
Previous Close 33.62 34.51 26.96    
Industry Oil - Field Services Oil - Field Services Oil - Field Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.55 33.74 25.68    
20-Day Raw Stochastic 63.21% 79.16% 86.94%    
20-Day Relative Strength 46.25% 57.33% 58.79%    
Weighted Alpha -11.46 +2.95 +52.91    
Today's Opinion 88% Sell 88% Buy 88% Buy    
Previous Opinion 88% Sell 88% Buy 88% Buy    
Last Month's Opinion 72% Sell 16% Sell 40% Buy    
Performance  
5-Days  
%Chg +2.54% since 07/05/24 +0.82% since 07/05/24 +2.62% since 07/05/24    
Low 32.60 on 07/10/24 33.31 on 07/10/24 25.81 on 07/08/24    
High 33.99 on 07/12/24 34.80 on 07/12/24 27.08 on 07/12/24    
1-Month  
%Chg -1.79% since 06/12/24 +7.01% since 06/12/24 +7.02% since 06/12/24    
Low 32.60 on 07/10/24 30.93 on 06/17/24 23.94 on 06/14/24    
High 34.72 on 06/25/24 35.44 on 07/01/24 27.08 on 07/12/24    
3-Month  
%Chg -14.44% since 04/12/24 +4.39% since 04/12/24 +3.09% since 04/12/24    
Low 32.60 on 07/10/24 30.93 on 06/17/24 23.88 on 06/04/24    
High 40.17 on 04/15/24 35.44 on 07/01/24 27.30 on 05/09/24    
6-Month  
%Chg -1.57% since 01/12/24 +9.45% since 01/12/24 +41.26% since 01/12/24    
Low 32.60 on 07/10/24 28.32 on 02/05/24 18.50 on 01/17/24    
High 41.56 on 04/08/24 35.44 on 07/01/24 27.30 on 05/09/24    
Key Statistics  
Market Capitalization, $K 30,047,116 34,430,928 11,494,076    
Shares Outstanding, K 885,301 997,998 430,974    
Annual Sales 23,018,000,000 25,506,000,000 7,824,200,000    
Annual Net Income 2,638,000,000 1,943,000,000 56,200,000    
Last Quarter Sales 5,804,000,000 6,418,000,000 2,042,000,000    
Last Quarter Net Income 606,000,000 455,000,000 157,100,000    
60-Month Beta 1.93 1.41 1.52    
Per-Share Information  
Most Recent Earnings 0.76 on 04/23/24 0.43 on 04/23/24 0.22 on 04/25/24    
Latest Earnings Date 07/19/24 07/25/24 07/25/24    
Most Recent Dividend 0.170 on 06/05/24 0.210 on 05/03/24 0.050 on 05/20/24    
Next Ex-Dividends Date 06/05/24 05/03/24 05/20/24    
Ratios  
Price/Earnings ttm 10.57 19.72 40.24    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar