Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.26 | 50.44 | 46.37 | ||
| High | 27.96 | 51.12 | 47.33 | ||
| Low | 27.25 | 49.92 | 46.30 | ||
| Latest | 27.83 | 50.61 | 46.51 | ||
| Change | +0.43 | +0.12 | -0.16 | ||
| % Change | +1.57% | +0.24% | -0.34% | ||
| Volume | 9,450,700 | 6,357,500 | 2,243,000 | ||
| 20-Day Average Volume | 9,944,230 | 6,548,630 | 2,722,915 | ||
| Previous Close | 27.40 | 50.49 | 46.67 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 48.87 | 44.23 | ||
| 20-Day Raw Stochastic | 77.91% | 88.44% | 85.36% | ||
| 20-Day Relative Strength | 62.17 | 60.11 | 69.62 | ||
| Weighted Alpha | +9.65 | +28.43 | +65.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 11/26/25 | +2.18% since 11/26/25 | +2.81% since 11/26/25 | ||
| Low | 25.63 on 11/28/25 | 48.61 on 12/02/25 | 44.57 on 11/28/25 | ||
| High | 27.95 on 12/04/25 | 51.12 on 12/04/25 | 47.33 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.80% since 11/04/25 | +10.09% since 11/04/25 | +11.11% since 11/04/25 | ||
| Low | 24.92 on 11/21/25 | 45.82 on 11/05/25 | 41.56 on 11/05/25 | ||
| High | 28.66 on 11/11/25 | 51.12 on 12/04/25 | 47.33 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +23.85% since 09/04/25 | +9.26% since 09/04/25 | +17.30% since 09/04/25 | ||
| Low | 21.46 on 10/16/25 | 43.92 on 10/14/25 | 35.29 on 10/17/25 | ||
| High | 28.66 on 11/11/25 | 51.12 on 12/04/25 | 47.33 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +39.08% since 06/04/25 | +35.72% since 06/04/25 | +47.18% since 06/04/25 | ||
| Low | 19.90 on 06/05/25 | 37.08 on 06/05/25 | 31.64 on 06/05/25 | ||
| High | 28.66 on 11/11/25 | 51.12 on 12/04/25 | 47.33 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,060,580 | 49,822,220 | 18,878,948 | ||
| Shares Outstanding, K | 841,627 | 986,774 | 404,520 | ||
| Annual Sales | 22,944,000,000 | 27,829,000,000 | 9,083,300,000 | ||
| Annual Net Income | 2,501,000,000 | 2,979,000,000 | 842,900,000 | ||
| Last Quarter Sales | 5,600,000,000 | 7,010,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | 18,000,000 | 609,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/21/25 | 0.68 on 10/23/25 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 10/23/25 | 10/23/25 | ||
| Most Recent Dividend | 0.170 on 12/03/25 | 0.230 on 11/04/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 11/04/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 19.63 | 19.70 | ||