Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.21 | 64.61 | 73.01 | ||
| High | 41.76 | 65.05 | 73.02 | ||
| Low | 41.07 | 64.03 | 70.95 | ||
| Latest | 41.76 | 64.12 | 71.28 | ||
| Change | +0.47 | -0.49 | -1.73 | ||
| % Change | +1.14% | -0.76% | -2.37% | ||
| Volume | 9,228,800 | 7,867,500 | 3,612,400 | ||
| 20-Day Average Volume | 12,052,160 | 8,322,120 | 3,896,365 | ||
| Previous Close | 41.29 | 64.61 | 73.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.49 | 65.69 | 73.35 | ||
| 20-Day Raw Stochastic | 88.76% | 46.17% | 22.43% | ||
| 20-Day Relative Strength | 59.60 | 50.86 | 50.09 | ||
| Weighted Alpha | +106.88 | +67.83 | +130.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 05/08/26 | +0.36% since 05/08/26 | +1.61% since 05/08/26 | ||
| Low | 39.69 on 05/11/26 | 63.61 on 05/12/26 | 69.92 on 05/11/26 | ||
| High | 42.08 on 05/13/26 | 65.71 on 05/12/26 | 74.06 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 04/15/26 | +6.74% since 04/15/26 | -1.05% since 04/15/26 | ||
| Low | 35.51 on 04/17/26 | 58.42 on 04/17/26 | 68.57 on 04/17/26 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.97% since 02/13/26 | +4.77% since 02/13/26 | +16.17% since 02/13/26 | ||
| Low | 33.10 on 02/17/26 | 53.83 on 03/16/26 | 58.67 on 02/19/26 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +52.97% since 11/14/25 | +31.58% since 11/14/25 | +63.15% since 11/14/25 | ||
| Low | 24.92 on 11/21/25 | 44.26 on 12/18/25 | 42.46 on 11/18/25 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,886,220 | 63,611,464 | 28,419,478 | ||
| Shares Outstanding, K | 835,398 | 992,069 | 398,702 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.73 | 0.97 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 05/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 24.20 | 26.36 | ||