Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.96 | 65.40 | 71.46 | ||
| High | 41.96 | 66.50 | 71.84 | ||
| Low | 41.01 | 64.61 | 70.01 | ||
| Latest | 41.47 | 66.06 | 70.99 | ||
| Change | -0.49 | +0.26 | -0.42 | ||
| % Change | -1.17% | +0.40% | -0.59% | ||
| Volume | 9,325,400 | 8,384,000 | 6,188,600 | ||
| 20-Day Average Volume | 10,361,936 | 7,908,250 | 4,078,905 | ||
| Previous Close | 41.96 | 65.80 | 71.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.36 | 66.44 | 73.35 | ||
| 20-Day Raw Stochastic | 55.51% | 45.28% | 13.56% | ||
| 20-Day Relative Strength | 56.17 | 54.57 | 48.83 | ||
| Weighted Alpha | +112.26 | +77.19 | +135.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/15/26 | +3.03% since 05/15/26 | -0.41% since 05/15/26 | ||
| Low | 41.01 on 05/22/26 | 63.72 on 05/18/26 | 70.01 on 05/22/26 | ||
| High | 43.59 on 05/20/26 | 67.63 on 05/21/26 | 75.24 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 04/22/26 | +5.63% since 04/22/26 | -1.72% since 04/22/26 | ||
| Low | 38.83 on 05/07/26 | 62.46 on 05/07/26 | 69.92 on 05/11/26 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.11% since 02/20/26 | +6.19% since 02/20/26 | +11.81% since 02/20/26 | ||
| Low | 33.49 on 03/09/26 | 53.83 on 03/16/26 | 60.56 on 03/09/26 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +60.61% since 11/21/25 | +35.15% since 11/21/25 | +60.83% since 11/21/25 | ||
| Low | 24.98 on 11/25/25 | 44.26 on 12/18/25 | 43.33 on 12/18/25 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,643,956 | 65,536,076 | 28,303,856 | ||
| Shares Outstanding, K | 835,398 | 992,069 | 398,702 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.73 | 0.97 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 24.64 | 25.78 | ||