Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.36 | 63.18 | 70.48 | ||
| High | 40.14 | 63.80 | 71.19 | ||
| Low | 39.31 | 62.50 | 69.94 | ||
| Latest | 39.60 | 63.14 | 70.79 | ||
| Change | -0.16 | -0.34 | +0.19 | ||
| % Change | -0.40% | -0.54% | +0.27% | ||
| Volume | 10,683,700 | 7,098,300 | 2,467,700 | ||
| 20-Day Average Volume | 11,673,150 | 7,587,240 | 5,931,035 | ||
| Previous Close | 39.76 | 63.48 | 70.60 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.61 | 64.57 | 69.92 | ||
| 20-Day Raw Stochastic | 20.75% | 14.34% | 52.50% | ||
| 20-Day Relative Strength | 48.67 | 47.77 | 51.34 | ||
| Weighted Alpha | +74.54 | +56.76 | +105.01 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/05/26 | +0.88% since 06/05/26 | +5.94% since 06/05/26 | ||
| Low | 39.03 on 06/09/26 | 62.50 on 06/12/26 | 66.43 on 06/09/26 | ||
| High | 40.67 on 06/09/26 | 65.44 on 06/09/26 | 71.72 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 05/12/26 | -3.22% since 05/12/26 | -3.28% since 05/12/26 | ||
| Low | 38.56 on 05/29/26 | 62.34 on 06/01/26 | 65.87 on 05/27/26 | ||
| High | 43.59 on 05/20/26 | 67.92 on 05/26/26 | 75.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 03/12/26 | +12.95% since 03/12/26 | +13.23% since 03/12/26 | ||
| Low | 33.66 on 03/13/26 | 53.83 on 03/16/26 | 62.51 on 03/16/26 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +38.36% since 12/12/25 | +34.74% since 12/12/25 | +52.83% since 12/12/25 | ||
| Low | 26.78 on 12/16/25 | 44.26 on 12/18/25 | 43.33 on 12/18/25 | ||
| High | 43.59 on 05/20/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,081,760 | 62,639,236 | 28,224,116 | ||
| Shares Outstanding, K | 835,398 | 992,069 | 398,702 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.69 | 0.93 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/21/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/03/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 23.78 | 25.49 | ||