Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.73 | 69.17 | 75.75 | ||
| High | 42.10 | 69.59 | 75.75 | ||
| Low | 41.27 | 68.54 | 73.55 | ||
| Latest | 41.98 | 69.01 | 74.60 | ||
| Change | +0.32 | -0.11 | -1.19 | ||
| % Change | +0.77% | -0.16% | -1.57% | ||
| Volume | 7,266,500 | 5,481,300 | 4,946,800 | ||
| 20-Day Average Volume | 13,950,745 | 8,476,970 | 3,750,095 | ||
| Previous Close | 41.66 | 69.12 | 75.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 64.16 | 73.51 | ||
| 20-Day Raw Stochastic | 93.09% | 88.32% | 65.47% | ||
| 20-Day Relative Strength | 64.79 | 64.80 | 59.71 | ||
| Weighted Alpha | +116.65 | +91.86 | +157.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/27/26 | +0.92% since 04/27/26 | -0.69% since 04/27/26 | ||
| Low | 40.16 on 04/28/26 | 67.36 on 04/29/26 | 73.55 on 05/04/26 | ||
| High | 42.46 on 05/01/26 | 70.00 on 05/01/26 | 77.78 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.98% since 04/02/26 | +14.29% since 04/02/26 | +5.04% since 04/02/26 | ||
| Low | 35.51 on 04/17/26 | 58.42 on 04/17/26 | 68.57 on 04/17/26 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 02/04/26 | +16.63% since 02/04/26 | +31.94% since 02/04/26 | ||
| Low | 32.96 on 02/05/26 | 53.83 on 03/16/26 | 54.32 on 02/05/26 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +56.58% since 11/04/25 | +50.12% since 11/04/25 | +78.21% since 11/04/25 | ||
| Low | 24.92 on 11/21/25 | 44.26 on 12/18/25 | 41.56 on 11/05/25 | ||
| High | 42.46 on 05/01/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,070,008 | 68,462,680 | 29,956,300 | ||
| Shares Outstanding, K | 835,398 | 992,069 | 401,559 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,932,600,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 963,900,000 | ||
| Last Quarter Sales | 5,402,000,000 | 6,587,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 461,000,000 | 930,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.73 | 0.97 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/21/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 03/04/26 | 0.230 on 05/05/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 05/05/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 25.89 | 27.36 | ||