Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | BKR | ||
Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 38.63 | 49.33 | 33.11 | ||
High | 38.88 | 49.65 | 33.23 | ||
Low | 38.30 | 48.99 | 32.44 | ||
Last | 38.54 | 49.20 | 32.84 | ||
Change | -0.18 | -0.24 | -0.46 | ||
% Change | -0.46% | -0.49% | -1.38% | ||
Volume | 5,056,500 | 8,250,800 | 8,318,500 | ||
20-Day Average Volume | 5,971,415 | 10,221,110 | 6,343,875 | ||
Previous Close | 38.72 | 49.44 | 33.30 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 52.20 | 33.22 | ||
20-Day Raw Stochastic | 18.27% | 8.32% | 35.06% | ||
20-Day Relative Strength | 50.49% | 36.45% | 52.37% | ||
Weighted Alpha | +15.43 | -4.74 | +8.73 | ||
Today's Opinion | 48% Buy | 56% Sell | Hold | ||
Previous Opinion | 48% Buy | 56% Sell | 16% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 04/19/24 | -1.30% since 04/19/24 | +0.74% since 04/19/24 | ||
Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | ||
High | 39.37 on 04/23/24 | 50.04 on 04/22/24 | 33.78 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.60% since 03/26/24 | -9.01% since 03/26/24 | +0.03% since 03/26/24 | ||
Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | ||
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
3-Month | |||||
%Chg | +2.69% since 01/26/24 | -7.03% since 01/26/24 | +7.74% since 01/26/24 | ||
Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | ||
6-Month | |||||
%Chg | -2.31% since 10/26/23 | -11.94% since 10/26/23 | -6.23% since 10/26/23 | ||
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | ||
High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,119,504 | 70,323,432 | 32,868,932 | ||
Shares Outstanding, K | 885,301 | 1,429,338 | 1,000,881 | ||
Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | ||
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | ||
Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 6,834,000,000 | ||
Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 439,000,000 | ||
60-Month Beta | 2.00 | 1.60 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | ||
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | ||
Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | ||
Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.18 | 15.90 | 19.03 |