Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | FTI | KNTK | ||
| Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.99 | 76.95 | 50.61 | ||
| High | 33.74 | 77.92 | 51.53 | ||
| Low | 32.90 | 76.30 | 50.20 | ||
| Latest | 33.36 | 76.75 | 50.43 | ||
| Change | +0.65 | +0.73 | -0.47 | ||
| % Change | +1.99% | +0.96% | -0.92% | ||
| Volume | 12,702,300 | 2,037,000 | 832,100 | ||
| 20-Day Average Volume | 11,937,355 | 4,234,995 | 954,615 | ||
| Previous Close | 32.71 | 76.02 | 50.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.10 | 70.72 | 49.54 | ||
| 20-Day Raw Stochastic | 25.75% | 91.52% | 60.08% | ||
| 20-Day Relative Strength | 39.49 | 63.63 | 55.48 | ||
| Weighted Alpha | +35.75 | +109.12 | +28.82 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 07/17/26 | +6.49% since 07/17/26 | +0.30% since 07/17/26 | ||
| Low | 32.38 on 07/21/26 | 70.77 on 07/21/26 | 50.20 on 07/24/26 | ||
| High | 35.92 on 07/20/26 | 77.92 on 07/24/26 | 52.54 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 06/24/26 | +19.38% since 06/24/26 | +4.74% since 06/24/26 | ||
| Low | 32.38 on 07/21/26 | 64.13 on 06/26/26 | 47.26 on 07/02/26 | ||
| High | 36.20 on 07/14/26 | 77.92 on 07/24/26 | 52.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -17.34% since 04/24/26 | +2.66% since 04/24/26 | +6.24% since 04/24/26 | ||
| Low | 32.38 on 07/21/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 | ||
| High | 43.59 on 05/20/26 | 77.92 on 07/24/26 | 52.54 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 01/23/26 | +41.45% since 01/23/26 | +26.77% since 01/23/26 | ||
| Low | 32.38 on 07/21/26 | 54.20 on 02/02/26 | 38.92 on 01/27/26 | ||
| High | 43.59 on 05/20/26 | 77.92 on 07/24/26 | 52.54 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,325,868 | 30,309,324 | 8,395,636 | ||
| Shares Outstanding, K | 835,398 | 398,702 | 162,360 | ||
| Annual Sales | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 | ||
| Annual Net Income | 1,283,000,000 | 963,900,000 | 525,930,000 | ||
| Last Quarter Sales | 5,402,000,000 | 2,492,700,000 | 409,980,000 | ||
| Last Quarter Net Income | 461,000,000 | 260,500,000 | -5,130,000 | ||
| 60-Month Beta | 0.71 | 0.70 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 10/20/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 07/24/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/19/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.11 | 19.48 | ||