Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.36 | 62.03 | 61.47 | ||
| High | 35.85 | 62.54 | 63.51 | ||
| Low | 34.59 | 61.60 | 61.26 | ||
| Latest | 35.11 | 62.21 | 63.49 | ||
| Change | -0.26 | -0.35 | +1.73 | ||
| % Change | -0.74% | -0.56% | +2.80% | ||
| Volume | 11,384,200 | 4,399,100 | 6,198,300 | ||
| 20-Day Average Volume | 12,831,380 | 10,224,710 | 4,123,425 | ||
| Previous Close | 35.37 | 62.56 | 61.76 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 58.74 | 58.51 | ||
| 20-Day Raw Stochastic | 77.84% | 93.97% | 99.79% | ||
| 20-Day Relative Strength | 61.21 | 69.16 | 79.19 | ||
| Weighted Alpha | +55.49 | +54.99 | +142.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/12/26 | +1.34% since 02/12/26 | +4.01% since 02/12/26 | ||
| Low | 33.10 on 02/17/26 | 58.97 on 02/17/26 | 58.67 on 02/19/26 | ||
| High | 35.85 on 02/20/26 | 62.75 on 02/19/26 | 63.51 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 01/20/26 | +21.36% since 01/20/26 | +21.63% since 01/20/26 | ||
| Low | 32.50 on 01/21/26 | 52.05 on 01/21/26 | 52.79 on 01/21/26 | ||
| High | 35.85 on 02/20/26 | 62.75 on 02/19/26 | 63.51 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +37.04% since 11/20/25 | +29.42% since 11/20/25 | +45.99% since 11/20/25 | ||
| Low | 24.92 on 11/21/25 | 44.26 on 12/18/25 | 43.15 on 11/21/25 | ||
| High | 35.85 on 02/20/26 | 62.75 on 02/19/26 | 63.51 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +66.40% since 08/20/25 | +45.18% since 08/20/25 | +82.65% since 08/20/25 | ||
| Low | 20.83 on 08/21/25 | 42.75 on 08/21/25 | 34.67 on 08/21/25 | ||
| High | 35.85 on 02/20/26 | 62.75 on 02/19/26 | 63.51 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,406,138 | 61,478,160 | 25,682,976 | ||
| Shares Outstanding, K | 837,543 | 988,236 | 404,520 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,083,300,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 842,900,000 | ||
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.77 | 0.89 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 12/03/25 | 0.230 on 02/17/26 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 02/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 24.06 | 25.11 | ||