Halliburton Company
(HAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | BKR | FTI | ||
| Company | Halliburton Company | Baker Hughes Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.63 | 60.09 | 60.87 | ||
| High | 35.29 | 61.57 | 61.84 | ||
| Low | 34.56 | 60.00 | 60.57 | ||
| Latest | 35.03 | 61.62 | 61.54 | ||
| Change | +1.01 | +2.47 | +1.34 | ||
| % Change | +2.97% | +4.18% | +2.23% | ||
| Volume | 2,763,322 | 4,029,032 | 1,201,109 | ||
| 20-Day Average Volume | 13,861,164 | 10,555,713 | 3,405,822 | ||
| Previous Close | 34.02 | 59.15 | 60.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 55.95 | 55.80 | ||
| 20-Day Raw Stochastic | 82.95% | 98.11% | 98.53% | ||
| 20-Day Relative Strength | 63.38 | 71.76 | 81.84 | ||
| Weighted Alpha | +55.45 | +50.96 | +128.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/04/26 | +3.66% since 02/04/26 | +8.95% since 02/04/26 | ||
| Low | 32.96 on 02/05/26 | 56.92 on 02/05/26 | 54.32 on 02/05/26 | ||
| High | 35.27 on 02/11/26 | 61.57 on 02/11/26 | 61.76 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 01/09/26 | +22.74% since 01/09/26 | +23.03% since 01/09/26 | ||
| Low | 31.43 on 01/12/26 | 47.67 on 01/12/26 | 49.47 on 01/12/26 | ||
| High | 35.55 on 01/23/26 | 61.57 on 02/11/26 | 61.76 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +24.45% since 11/11/25 | +25.30% since 11/11/25 | +41.48% since 11/11/25 | ||
| Low | 24.92 on 11/21/25 | 44.26 on 12/18/25 | 42.46 on 11/18/25 | ||
| High | 35.55 on 01/23/26 | 61.57 on 02/11/26 | 61.76 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +70.34% since 08/11/25 | +43.64% since 08/11/25 | +76.15% since 08/11/25 | ||
| Low | 20.53 on 08/12/25 | 41.96 on 08/13/25 | 34.27 on 08/20/25 | ||
| High | 35.55 on 01/23/26 | 61.57 on 02/11/26 | 61.76 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,493,216 | 58,367,684 | 24,352,102 | ||
| Shares Outstanding, K | 837,543 | 986,774 | 404,520 | ||
| Annual Sales | 22,184,000,000 | 27,733,000,000 | 9,083,300,000 | ||
| Annual Net Income | 1,283,000,000 | 2,588,000,000 | 842,900,000 | ||
| Last Quarter Sales | 5,657,000,000 | 7,386,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | 589,000,000 | 876,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.77 | 0.89 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/21/26 | 0.78 on 01/26/26 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.170 on 12/03/25 | 0.230 on 11/04/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 02/17/26 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 22.90 | 26.07 | ||