Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Halliburton Company (HAL)
Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,366,448
  • Shares Outstanding, K 902,195
  • Annual Sales, $ 20,297 M
  • Annual Income, $ 1,572 M
  • 60-Month Beta 2.13
  • Price/Sales 1.39
  • Price/Cash Flow 9.77
  • Price/Book 3.33
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 36.07% ( -0.57%)
  • Historical Volatility 45.78%
  • IV Percentile 0%
  • IV Rank 5.91%
  • IV High 63.14% on 09/26/22
  • IV Low 34.37% on 05/31/23
  • Put/Call Vol Ratio 1.85
  • Today's Volume 4,803
  • Volume Avg (30-Day) 14,006
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 343,171
  • Open Int (30-Day) 314,819

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.75
  • Number of Estimates 8
  • High Estimate 0.76
  • Low Estimate 0.74
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +53.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.84 +15.98%
on 05/16/23
32.79 -1.52%
on 06/08/23
+2.34 (+7.81%)
since 05/08/23
3-Month
27.84 +15.98%
on 05/16/23
37.66 -14.26%
on 03/09/23
-4.87 (-13.11%)
since 03/08/23
52-Week
23.30 +38.58%
on 09/26/22
43.42 -25.63%
on 01/18/23
-10.68 (-24.85%)
since 06/08/22

Most Recent Stories

More News
Mega-Cap Tech Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 4,283.24 (+0.37%)
SPY : 428.10 (+0.36%)
$DOWI : 33,732.32 (+0.20%)
DIA : 337.81 (+0.19%)
$IUXX : 14,480.12 (+1.24%)
QQQ : 352.84 (+1.15%)
AMZN : 124.84 (+2.98%)
GOOGL : 123.04 (+0.44%)
MSFT : 326.13 (+0.85%)
META : 266.54 (+1.12%)
NVDA : 386.43 (+3.12%)
CPB : 46.12 (+0.09%)
Stocks Pressured as Bond Yields Rise on Bank of Canada Rate Hike

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. U.S....

$SPX : 4,283.24 (+0.37%)
SPY : 428.10 (+0.36%)
$DOWI : 33,732.32 (+0.20%)
DIA : 337.81 (+0.19%)
$IUXX : 14,480.12 (+1.24%)
QQQ : 352.84 (+1.15%)
MCHP : 81.10 (+0.14%)
GFS : 59.20 (-0.07%)
NXPI : 188.29 (+0.99%)
MRVL : 60.09 (+1.28%)
AMAT : 136.13 (+0.83%)
ADI : 181.75 (+0.77%)
Stocks Settle Mixed as Euphoria Over Debt-Ceiling Agreement Fades

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday was unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed up +0.40%....

$SPX : 4,283.24 (+0.37%)
SPY : 428.10 (+0.36%)
$DOWI : 33,732.32 (+0.20%)
DIA : 337.81 (+0.19%)
$IUXX : 14,480.12 (+1.24%)
QQQ : 352.84 (+1.15%)
PARA : 16.70 (+1.83%)
QCOM : 115.32 (+0.12%)
F : 13.53 (-0.44%)
TSLA : 231.74 (+3.19%)
NVDA : 386.43 (+3.12%)
INTC : 31.15 (-0.42%)
Stocks Decline as Debt Ceiling Agreement Heads to the House

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%....

$SPX : 4,283.24 (+0.37%)
SPY : 428.10 (+0.36%)
$DOWI : 33,732.32 (+0.20%)
DIA : 337.81 (+0.19%)
$IUXX : 14,480.12 (+1.24%)
QQQ : 352.84 (+1.15%)
WDAY : 206.14 (+1.33%)
NVDA : 386.43 (+3.12%)
INTC : 31.15 (-0.42%)
TSLA : 231.74 (+3.19%)
F : 13.53 (-0.44%)
UHS : 137.28 (-0.15%)
TAG Oil Announces Senior Leadership Appointments for its Egypt Operations

/CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG Oil" or the "Company") is pleased to announce the formal appointment of two new highly experienced VPs...

TAOIF : 0.4973 (-1.64%)
HAL : 31.79 (-2.33%)
2 Energy Mid-Caps Expected To Post Monster Earnings Growth

As the wider energy sector rebounds, mid-caps Weatherford and Tidewater are expected to grow 2023 earnings at triple or quadruple-digit rates.

XLE : 80.72 (-1.72%)
TDW : 48.25 (-0.92%)
WFRD : 64.24 (-0.82%)
CVX : 157.42 (-1.51%)
XOM : 106.34 (-2.02%)
HAL : 31.79 (-2.33%)
SLB : 47.20 (-1.93%)
OKE : 59.72 (-1.17%)
RPC (RES) Misses on Q1 Earnings, Reiterates 2023 Capex View

Higher cost of revenues, and selling, general and administrative expenses hurt RPC' (RES) earnings in Q1.

SLB : 47.20 (-1.93%)
HAL : 31.79 (-2.33%)
RES : 7.51 (-1.05%)
BKR : 30.25 (-1.27%)
Why Halliburton (HAL) is a Top Value Stock for the Long-Term

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

HAL : 31.79 (-2.33%)
Stocks Modestly Lower on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%....

$SPX : 4,283.24 (+0.37%)
SPY : 428.10 (+0.36%)
$DOWI : 33,732.32 (+0.20%)
DIA : 337.81 (+0.19%)
$IUXX : 14,480.12 (+1.24%)
QQQ : 352.84 (+1.15%)
CTLT : 37.61 (-5.88%)
TSN : 50.29 (-2.03%)
LCID : 6.42 (+0.31%)
AES : 20.14 (-2.61%)
EPAM : 213.49 (+1.60%)
PARA : 16.70 (+1.83%)
Markets Today: Stocks Moderately Lower to Kick Off the Week

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) is down -0.14%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is down -0.26%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is down -0.36%. U.S. stock...

ESM23 : 4,288.50 (+0.33%)
NQM23 : 14,505.75 (+1.22%)
PACW : 9.10 (-0.55%)
WAL : 40.23 (-0.74%)
ZION : 31.27 (-0.70%)
TFC : 32.80 (-2.03%)
CMA : 42.89 (-2.17%)
KEY : 10.94 (-0.73%)
USB : 32.66 (-1.80%)
BKR : 30.25 (-1.27%)
COP : 102.92 (-1.80%)
DVN : 49.21 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 34.45
2nd Resistance Point 33.58
1st Resistance Point 33.06
Last Price 31.79
1st Support Level 31.67
2nd Support Level 30.80
3rd Support Level 30.29

See More

52-Week High 43.42
Fibonacci 61.8% 35.73
Fibonacci 50% 33.36
Last Price 31.79
Fibonacci 38.2% 30.99
52-Week Low 23.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar