Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,278,924
  • Shares Outstanding, K 872,764
  • Annual Sales, $ 23,995 M
  • Annual Income, $ 1,656 M
  • 60-Month Beta 1.17
  • Price/Sales 1.13
  • Price/Cash Flow 8.35
  • Price/Book 2.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.29
  • Number of Estimates 13
  • High Estimate 0.30
  • Low Estimate 0.28
  • Prior Year 0.58
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.96 +7.69%
on 03/25/19
32.30 -6.78%
on 04/18/19
+1.38 (+4.80%)
since 03/22/19
3-Month
27.01 +11.48%
on 03/08/19
32.71 -7.95%
on 02/20/19
-1.10 (-3.52%)
since 01/24/19
52-Week
24.70 +21.90%
on 12/26/18
54.91 -45.16%
on 05/17/18
-21.26 (-41.39%)
since 04/24/18

Most Recent Stories

More News
Look for Shares of Halliburton Co to Potentially Rebound after Yesterday's 2.34% Sell Off

Halliburton Co (NYSE:HAL) traded in a range yesterday that spanned from a low of $30.34 to a high of $30.61. Yesterday, the shares fell 2.3%, which took the trading range below the 3-day low of $30.61...

HAL : 30.11 (-3.34%)
Enrich Your Portfolio With 5 Oil Stocks for a Likely Q1 Beat

With oil popping up to $60.55 a barrel, the March quarter witnesses the fastest rate of oil price hike since 2009.

HAL : 30.11 (-3.34%)
APA : 35.48 (-2.61%)
PE : 21.51 (-0.65%)
NE : 2.91 (-5.52%)
SLB : 44.24 (-3.60%)
PTEN : 15.14 (-4.36%)
DVN : 34.49 (-0.32%)
The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Baker Hughes and Weatherford International

The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Baker Hughes and Weatherford International

HAL : 30.11 (-3.34%)
WFT : 0.61 (-3.25%)
SLB : 44.24 (-3.60%)
BHGE : 25.61 (-1.39%)
Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q1, ConocoPhillips' Asset Sale

While the North America business environment remains challenging, both Schlumberger (SLB) and Halliburton (HAL) expect international drilling activity to continue with the broad-based recovery.

OXY : 62.00 (-0.58%)
HAL : 30.11 (-3.34%)
COP : 64.70 (-2.63%)
KMI : 20.08 (unch)
SLB : 44.24 (-3.60%)
MDR : 9.96 (-3.11%)
Oil Price Jumps to Record High in 2019

Oil Price Jumps to Record High in 2019

KMB : 124.40 (-0.97%)
HAL : 30.11 (-3.34%)
Halliburton (HAL) Q1 Earnings Meet Estimates, Revenues Beat

Halliburton (HAL) anticipates its international revenue to grow at a high single-digit rate in 2019, with further improvement next year.

HAL : 30.11 (-3.34%)
WFT : 0.61 (-3.25%)
SLB : 44.24 (-3.60%)
BHGE : 25.61 (-1.39%)
U.S. Turns Screws on Iran, Oil Spikes to Yearly Highs

Roughly 2 million barrels of oil per day would have to be pumped by Saudi Arabia, UAE and the U.S. in order to make up for the sanction.

KMB : 124.40 (-0.97%)
HAL : 30.11 (-3.34%)
Halliburton (HAL) Q1 Earnings In Line, Revenue Beat Estimate

Halliburton (HAL), the world's No.2 oilfield services provider, reported first quarter adjusted income per share of 23 cents.

HAL : 30.11 (-3.34%)
Halliburton: 1Q Earnings Snapshot

HOUSTON (AP) — Halliburton Co. on Monday reported first quarter earnings of $152 million.

HAL : 30.11 (-3.34%)
Halliburton Announces First Quarter 2019 Results

--Adjusted net income of $0.23 per diluted share, excluding impairments and other charges

HAL : 30.11 (-3.34%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade HAL with:

Business Summary

Halliburton is one of the world's largest providers of products and services to the energy industry. The company serves the upstream oil and gas industry throughout the lifecycle of the reservoir - from locating hydrocarbons and managing geological data, to drilling and formation evaluation, well construction...

See More

Key Turning Points

2nd Resistance Point 31.36
1st Resistance Point 30.74
Last Price 30.11
1st Support Level 29.75
2nd Support Level 29.38

See More

52-Week High 54.91
Fibonacci 61.8% 43.37
Fibonacci 50% 39.81
Fibonacci 38.2% 36.24
Last Price 30.11
52-Week Low 24.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar