Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,437,792
  • Shares Outstanding, K 906,944
  • Annual Sales, $ 15,295 M
  • Annual Income, $ 1,457 M
  • 60-Month Beta 2.11
  • Price/Sales 1.41
  • Price/Cash Flow 11.42
  • Price/Book 3.01
Trade HAL with:

Options Overview Details

View History
  • Implied Volatility 60.90% ( +0.33%)
  • Historical Volatility 56.60%
  • IV Percentile 96%
  • IV Rank 91.67%
  • IV High 63.14% on 09/26/22
  • IV Low 36.25% on 10/29/21
  • Put/Call Vol Ratio 0.44
  • Today's Volume 6,815
  • Volume Avg (30-Day) 16,993
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 399,581
  • Open Int (30-Day) 427,424

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.57
  • Low Estimate 0.52
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +96.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.30 +5.02%
on 09/26/22
31.37 -22.00%
on 08/30/22
-7.43 (-23.29%)
since 08/29/22
3-Month
23.30 +5.02%
on 09/26/22
32.53 -24.78%
on 06/30/22
-7.71 (-23.96%)
since 06/29/22
52-Week
20.77 +17.81%
on 12/02/21
43.99 -44.37%
on 06/08/22
+2.31 (+10.42%)
since 09/29/21

Most Recent Stories

More News
Stocks Give Up Morning Gains

What you need to know… After opening higher, the S&P 500 Index ($SPX ) (SPY ) is now down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 3,617.64 (-2.73%)
SPY : 360.04 (-2.83%)
$DOWI : 29,014.78 (-2.25%)
DIA : 290.22 (-2.19%)
$IUXX : 11,072.80 (-3.66%)
QQQ : 269.24 (-3.82%)
RCL : 43.49 (-8.23%)
CCL : 9.06 (-7.83%)
NCLH : 13.68 (-6.56%)
AAL : 12.10 (-5.10%)
UAL : 32.48 (-4.25%)
EXPE : 93.28 (-2.74%)
Stocks Sink on Continued Rise in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,617.64 (-2.73%)
SPY : 360.04 (-2.83%)
$DOWI : 29,014.78 (-2.25%)
DIA : 290.22 (-2.19%)
$IUXX : 11,072.80 (-3.66%)
QQQ : 269.24 (-3.82%)
BKR : 20.87 (-1.93%)
HAL : 24.34 (-1.62%)
DVN : 59.88 (-0.28%)
MRO : 22.41 (-1.15%)
FANG : 118.53 (-0.73%)
HES : 107.56 (-0.68%)
Markets Today: Stocks Mixed After Hawkish ECB Comments

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -0.52%. U.S. stock indexes today are under pressure on concern that interest rate hikes by the world’s central banks to combat...

ESZ22 : 3,626.50 (-2.83%)
DVN : 59.88 (-0.28%)
FANG : 118.53 (-0.73%)
XOM : 88.15 (-0.80%)
COP : 102.35 (-0.63%)
HAL : 24.34 (-1.62%)
OXY : 61.21 (-0.33%)
MRO : 22.41 (-1.15%)
DSX : 3.54 (-7.33%)
SB : 2.41 (-4.37%)
FTCH : 7.37 (-9.46%)
FCX : 27.66 (-0.72%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,617.64 (-2.73%)
SPY : 360.04 (-2.83%)
$DOWI : 29,014.78 (-2.25%)
DIA : 290.22 (-2.19%)
$IUXX : 11,072.80 (-3.66%)
QQQ : 269.24 (-3.82%)
APA : 34.07 (-1.73%)
MRO : 22.41 (-1.15%)
COP : 102.35 (-0.63%)
DVN : 59.88 (-0.28%)
FANG : 118.53 (-0.73%)
HES : 107.56 (-0.68%)
Stock Sell-Off Deepens as Global Bond Yields Continue to Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%....

$SPX : 3,617.64 (-2.73%)
SPY : 360.04 (-2.83%)
$DOWI : 29,014.78 (-2.25%)
DIA : 290.22 (-2.19%)
$IUXX : 11,072.80 (-3.66%)
QQQ : 269.24 (-3.82%)
APA : 34.07 (-1.73%)
DVN : 59.88 (-0.28%)
FANG : 118.53 (-0.73%)
HAL : 24.34 (-1.62%)
VLO : 106.04 (-2.54%)
COP : 102.35 (-0.63%)
Markets Today: Stocks Extend This Week’s Plunge on Recession Fears

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -1.21% at a 2-month low. Stock indexes this morning are extending this week’s sell-off on concern that the Fed’s resolve to...

ESZ22 : 3,626.50 (-2.83%)
COST : 475.03 (-2.72%)
AMD : 63.04 (-7.78%)
FDX : 148.73 (-0.84%)
ACN : 256.60 (-2.03%)
DVN : 59.88 (-0.28%)
FANG : 118.53 (-0.73%)
XOM : 88.15 (-0.80%)
COP : 102.35 (-0.63%)
HAL : 24.34 (-1.62%)
OXY : 61.21 (-0.33%)
MRO : 22.41 (-1.15%)
Energy Earnings Set To Ease, But Oilfield Services Remain Strong

The energy sector has enjoyed bumper profits in the current year, with Big Oil companies setting records ...

CVX : 143.46 (-1.59%)
SHEL : 49.61 (+0.25%)
HAL : 24.34 (-1.62%)
NOV : 15.35 (+0.92%)
NBR : 100.52 (-1.99%)
PDS : 49.91 (-3.11%)
PSYTF : 9.6000 (+5.84%)
SECYF : 4.1400 (+3.24%)
XOM : 88.15 (-0.80%)
Halliburton (HAL) Stock Moves -0.59%: What You Should Know

In the latest trading session, Halliburton (HAL) closed at $26.92, marking a -0.59% move from the previous day.

HAL : 24.34 (-1.62%)
Halliburton (HAL) Gains But Lags Market: What You Should Know

Halliburton (HAL) closed at $28.37 in the latest trading session, marking a +0.64% move from the prior day.

HAL : 24.34 (-1.62%)
Before the Bell: Stocks Drop on Rising T-Note Yields

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -0.86% and fell to a 2-month low. Weakness in mega-cap technology stocks in pre-market trading is weighing on the overall market...

ESZ22 : 3,626.50 (-2.83%)
AAPL : 140.92 (-5.95%)
GOOGL : 96.11 (-3.94%)
AMZN : 113.25 (-4.03%)
MSFT : 234.77 (-2.61%)
TSLA : 266.57 (-7.38%)
COP : 102.35 (-0.63%)
DVN : 59.88 (-0.28%)
FANG : 118.53 (-0.73%)
XOM : 88.15 (-0.80%)
HAL : 24.34 (-1.62%)
MRO : 22.41 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 26.24
2nd Resistance Point 25.58
1st Resistance Point 25.16
Last Price 24.34
1st Support Level 24.08
2nd Support Level 23.42
3rd Support Level 23.00

See More

52-Week High 43.99
Fibonacci 61.8% 35.12
Fibonacci 50% 32.38
Fibonacci 38.2% 29.64
Last Price 24.34
52-Week Low 20.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar