Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Seagate Tech Ord Shs (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 12,803,670
  • Shares Outstanding, K 297,000
  • Annual Sales, $ 11,160 M
  • Annual Income, $ 248,000 K
  • 36-Month Beta 1.90
  • Price/Sales 1.14
  • Price/Cash Flow 8.51
  • Price/Book 7.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.20 +3.11%
on 04/28/17
44.06 -3.59%
on 05/16/17
+0.47 (+1.12%)
since 04/26/17
3-Month
41.20 +3.11%
on 04/28/17
50.96 -16.64%
on 04/25/17
-5.27 (-11.04%)
since 02/24/17
52-Week
20.76 +104.62%
on 06/27/16
50.96 -16.64%
on 04/25/17
+20.93 (+97.12%)
since 05/26/16

Most Recent Stories

More News
Today's Research Reports on Stocks to Watch: Seagate Technology and Western Digital Corporation

NEW YORK, NY / ACCESSWIRE / May 25, 2017 / Shares of Seagate Technology had a mediocre trading day on Wednesday but Western Digital was the one creating a lot of buzz. Apparently Western Digital has offered...

STX : 42.39 (-1.67%)
WDC : 88.90 (-0.41%)
Research Reports on Data Storage Devices Equities -- Brocade Communications Systems, Seagate Technology, Western Digital, and NetApp

Stock-Callers.com today takes a closer look at the most recent performances of Brocade Communications Systems Inc. (NASDAQ: BRCD), Seagate Technology PLC (NASDAQ: STX), Western Digital Corp. (NASDAQ: WDC),...

NTAP : 40.39 (-1.39%)
STX : 42.39 (-1.67%)
WDC : 88.90 (-0.41%)
BRCD : 12.65 (-0.08%)
Was Western Digital's $19 Billion for SanDisk a Bad Decision?

The purpose of Western Digital's (WDC) SanDisk acquisition was access to memory technologies it was developing in a JV with Toshiba and the rights under the JV are now in question.

AAPL : 153.50 (-0.24%)
AVGO : 240.53 (-0.14%)
STX : 42.39 (-1.67%)
WDC : 88.90 (-0.41%)
Seagate Technology Set to Possibly Pullback After Yesterday's Rally of 1.05%

Seagate Technology (NASDAQ:STX) traded in a range yesterday that spanned from a low of $42.99 to a high of $43.57. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high...

STX : 42.39 (-1.67%)
Look for Shares of Seagate Technology to Potentially Pullback after Yesterday's 1.08% Rise

Seagate Technology (NASDAQ:STX) traded in a range yesterday that spanned from a low of $42.15 to a high of $43.15. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high...

STX : 42.39 (-1.67%)
Post Earnings Coverage as Seagate Returns to Profitability; Revenue Grew 3%

Upcoming AWS Coverage on Western Digital Post-Earnings Results

STX : 42.39 (-1.67%)
WDC : 88.90 (-0.41%)
Yes, the Government is Open

Yes, the Government is Open

CC : 42.42 (+0.26%)
HUN : 24.73 (-0.52%)
PPC : 23.49 (+1.12%)
BYD : 25.09 (+0.12%)
BWA : 41.06 (+1.56%)
TOL : 37.49 (-0.50%)
CNHI : 11.44 (+1.15%)
STX : 42.39 (-1.67%)
CAT : 105.56 (+0.51%)
CNC : 74.40 (-1.13%)
DRI : 88.07 (-0.03%)
MAS : 36.97 (-0.43%)
ZBRA : 106.08 (-0.21%)
Western Digital (WDC) Beats on Q3 Earnings and Revenues

Western Digital Corp. (WDC) reported better-than-expected results for third-quarter fiscal 2017.

MGIC : 8.15 (-1.21%)
STX : 42.39 (-1.67%)
WDC : 88.90 (-0.41%)
ADBE : 142.01 (-0.59%)
Today's Post Earnings Research Reports on Seagate Technology and Cree

NEW YORK, NY / ACCESSWIRE / April 27, 2017 / A new joint venture couldn't save Cree Inc. on Wednesday after the company reported disappointing third-quarter results on Tuesday. Seagate Technology felt...

CREE : 23.92 (-1.56%)
STX : 42.39 (-1.67%)
Edwards Lifesciencse and Deckers rise; US Steel plunges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

EW : 114.17 (+0.02%)
DECK : 65.78 (+16.28%)
STX : 42.39 (-1.67%)
TMO : 173.22 (+0.19%)
X : 19.79 (-2.27%)
BAX : 58.59 (-0.93%)
MAC : 58.87 (-2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

Seagate Technology PLC offers a portfolio of hard disc drives, solid state drives and solid state hybrid drives. It offers a range of disk drive products for the enterprise, client compute and client non-compute market applications. The Company also provides data storage services for businesses, including...

See More

Support & Resistance

2nd Resistance Point 43.94
1st Resistance Point 43.53
Last Price 42.39
1st Support Level 42.59
2nd Support Level 42.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.