Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Seagate Tech Ord Shs (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,927,257
  • Shares Outstanding, K 287,830
  • Annual Sales, $ 10,771 M
  • Annual Income, $ 772,000 K
  • 36-Month Beta 1.72
  • Price/Sales 0.92
  • Price/Cash Flow 5.07
  • Price/Book 7.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.70 +6.09%
on 09/19/17
34.82 -3.42%
on 10/09/17
+0.08 (+0.24%)
since 09/15/17
3-Month
30.60 +9.90%
on 08/23/17
40.13 -16.20%
on 07/24/17
-5.44 (-13.93%)
since 07/17/17
52-Week
30.60 +9.90%
on 08/23/17
50.96 -34.01%
on 04/25/17
-1.38 (-3.94%)
since 10/17/16

Most Recent Stories

More News
PC Shipments Falter in Q3 Due to High Component Prices

The downward trend in the PC industry persisted in 3Q, as elevated component costs have been flaring up PC prices, in turn, impacting the overall demand.

MSFT : 77.34 (-0.40%)
GOOGL : 1,009.54 (+0.02%)
AAPL : 160.21 (+0.21%)
STX : 33.80 (-2.00%)
INTC : 39.83 (+0.18%)
WDC : 85.76 (-1.23%)
HPQ : 21.57 (-1.01%)
IT : 122.20 (-1.41%)
GE and Medtronic decline while Ericsson and Seagate rise

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Monday:

MCK : 146.24 (-0.25%)
MZOR : 55.10 (+2.00%)
STX : 33.80 (-2.00%)
MDT : 78.05 (+0.41%)
Seagate (STX) Launches 12TB Guardian Series Hard Drive Disks

Seagate (STX) announces expanded capacity for IronWolf, IronWolf Pro and Barracuda Pro hard drive disks that are capable of addressing growing storage needs.

STX : 33.80 (-2.00%)
WDC : 85.76 (-1.23%)
BIDU : 269.90 (-1.07%)
NLST : 0.66 (-3.57%)
Seagate Expands Guardian Series Portfolio With 12TB Drives for NAS and Desktop Computing

Seagate Technology plc (NASDAQ: STX) announced today its IronWolf (TM), IronWolf (TM) Pro and BarraCuda(R) Pro hard drives are now available at capacities up to 12TB. Offering the...

STX : 33.80 (-2.00%)
Seagate to Participate in Consortium Led by Bain Capital Private Equity to Acquire Toshiba Memory Corporation

--- Expects to Enter into a Long-Term NAND Supply Agreement

STX : 33.80 (-2.00%)
Potlatch, Seagate Technology and General Motors highlighted as Zacks Bull and Bear of the Day

Potlatch, Seagate Technology and General Motors highlighted as Zacks Bull and Bear of the Day

PCH : 52.10 (-0.67%)
STX : 33.80 (-2.00%)
GM : 45.05 (-1.55%)
Bear of the Day: Seagate Technology (STX)

Bear of the Day: Seagate Technology (STX)

STX : 33.80 (-2.00%)
Bear of the Day: Seagate Technology (STX)

Bear of the Day: Seagate Technology (STX)

STX : 33.80 (-2.00%)
Pre-Market Technical Recap on Data Storage Devices Stocks -- Seagate Technology, Western Digital, Pure Storage, and Teradata

If you want a Stock Review on STX, WDC, PSTG, or TDC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. The Digital Storage Devices market is projected...

TDC : 32.21 (-2.31%)
PSTG : 16.26 (-0.06%)
STX : 33.80 (-2.00%)
WDC : 85.76 (-1.23%)
Seagate and Tencent Establish Strategic Partner Relationship and Commence All-Round Cooperation

Seagate Technology plc (NASDAQ: STX), a world leader in storage solutions, and Tencent Technology (Shenzhen) Co., Ltd, one of China's largest Internet services companies, today signed a Strategic...

STX : 33.80 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Seagate Technology PLC offers a portfolio of hard disc drives, solid state drives and solid state hybrid drives. It offers a range of disk drive products for the enterprise, client compute and client non-compute market applications. The Company also provides data storage services for businesses, including...

See More

Support & Resistance

2nd Resistance Point 34.84
1st Resistance Point 34.67
Last Price 33.80
1st Support Level 34.20
2nd Support Level 33.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart