[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gray Media Inc (GTN)

Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 387,322
  • Shares Outstanding, K 102,738
  • Annual Sales, $ 3,095 M
  • Annual Income, $ -85,000 K
  • EBIT $ 650 M
  • EBITDA $ 960 M
  • 60-Month Beta 0.93
  • Price/Sales 0.13
  • Price/Cash Flow 1.56
  • Price/Book 0.19

Options Overview Details

View History
  • Implied Volatility 101.80% (-5.68%)
  • Historical Volatility 50.35%
  • IV Percentile 86%
  • IV Rank 33.00%
  • IV High 200.98% on 02/03/26
  • IV Low 52.95% on 12/15/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 7.20
  • Today's Volume 41
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 8,272
  • Open Int (30-Day) 8,200
  • Expected Range 3.77 to 3.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 1
  • High Estimate $-0.08
  • Low Estimate $-0.08
  • Prior Year $-0.42
  • Growth Rate Est. (year over year) +80.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.55 +7.53%
on 06/26/26
4.32 -11.68%
on 07/01/26
-0.22 (-5.45%)
since 06/10/26
3-Month
3.55 +7.53%
on 06/26/26
6.43 -40.64%
on 04/21/26
-1.45 (-27.51%)
since 04/10/26
52-Week
3.50 +9.14%
on 08/08/25
6.43 -40.64%
on 04/21/26
-1.80 (-32.03%)
since 07/10/25

Most Recent Stories

More News
GRAY SETS DATE FOR SECOND QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

ATLANTA, July 08, 2026 (GLOBE NEWSWIRE) -- Gray Media, Inc. (NYSE: GTN) today announced that it will release its earnings results for the quarter ended June 30, 2026, on Friday, August 7, 2026. ...

GTN : 3.82 (+1.33%)
Why Gray Television (GTN) Stock Is Up Today

Why Gray Television (GTN) Stock Is Up Today

GTN : 3.82 (+1.33%)
Gray Media Completes Offering of $70 Million of Additional 7.250% Senior Secured First Lien Notes due 2033 and Repurchases $50 million of Series A Preferred Stock

ATLANTA, July 01, 2026 (GLOBE NEWSWIRE) -- On June 30, 2026, Gray Media, Inc. (“Gray,” the “Company,” “we” or “our”) closed a private placement of $70 million of aggregate principal...

GTN : 3.82 (+1.33%)
Gray Media Agrees to Purchase American Spirit Media’s Television Stations

ATLANTA, July 01, 2026 (GLOBE NEWSWIRE) --  Gray Media, Inc. (“Gray”) has reached an agreement with American Spirit Media, LLC (“American Spirit”) to acquire its six television stations for...

GTN : 3.82 (+1.33%)
Supreme Court Strikes Down Limits on Coordinated Party Campaign Spending Ahead of Midterms

The U.S. Supreme Court ruled 6-3 that federal limits on coordinated spending between political parties and candidates violate the First Amendment, overturning a 2001 precedent. The decision allows parties...

GTN : 3.82 (+1.33%)
TGNA : 20.03 (-1.28%)
NWSA : 27.85 (+1.31%)
Gray Media Names Annie Cordell as General Manager of WMBF in Myrtle Beach-Florence, South Carolina

ATLANTA, June 25, 2026 (GLOBE NEWSWIRE) -- Gray Media has named Annie Cordell as the next General Manager of WMBF, the NBC affiliate serving Myrtle Beach and Florence, South Carolina effective July...

GTN : 3.82 (+1.33%)
Gray Media Stations Earn National Emmy and IRE Honors for Investigative Journalism

ATLANTA, June 24, 2026 (GLOBE NEWSWIRE) -- Gray Media announced today that five of its local television stations earned honors from the National Academy of Television Arts & Sciences and the Investigative...

GTN : 3.82 (+1.33%)
Gray Media Launches Political 360 Digital Advertising Solution Powered by Aristotle Data

ATLANTA, June 17, 2026 (GLOBE NEWSWIRE) -- Gray Media today announced an enhanced political digital advertising solution powered by Aristotle, a trusted provider of political data and analytics. The...

GTN : 3.82 (+1.33%)
Gray Media Stations and InvestigateTV Earn Four NAB Service to America Honors

ATLANTA, June 10, 2026 (GLOBE NEWSWIRE) -- Gray Media announced today that the National Association of Broadcasters Leadership Foundation ("NABLF") honored four Gray properties at its 2026 Celebration...

GTN : 3.82 (+1.33%)
1 Oversold Stock Ready to Bounce Back and 2 We Find Risky

1 Oversold Stock Ready to Bounce Back and 2 We Find Risky

GTN : 3.82 (+1.33%)
FVRR : 11.05 (+1.19%)
HLI : 136.44 (unch)

Business Summary

Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities....

See More

Key Turning Points

3rd Resistance Point 4.03
2nd Resistance Point 3.94
1st Resistance Point 3.86
Last Price 3.82
1st Support Level 3.68
2nd Support Level 3.59
3rd Support Level 3.51

See More

52-Week High 6.43
Fibonacci 61.8% 5.31
Fibonacci 50% 4.97
Fibonacci 38.2% 4.62
Last Price 3.82
52-Week Low 3.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.