Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,852,710
  • Shares Outstanding, K 95,304
  • Annual Sales, $ 2,413 M
  • Annual Income, $ 90,000 K
  • 60-Month Beta 1.70
  • Price/Sales 0.78
  • Price/Cash Flow 4.98
  • Price/Book 1.04
Trade GTN with:

Options Overview Details

View History
  • Implied Volatility 33.99% ( -1.25%)
  • Historical Volatility 39.57%
  • IV Percentile 12%
  • IV Rank 19.05%
  • IV High 62.75% on 02/24/22
  • IV Low 27.22% on 12/29/21
  • Put/Call Vol Ratio 0.36
  • Today's Volume 360
  • Volume Avg (30-Day) 336
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 20,187
  • Open Int (30-Day) 17,469

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.96
  • Number of Estimates 2
  • High Estimate 1.16
  • Low Estimate 0.77
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +255.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.13 +15.38%
on 07/14/22
19.77 -5.87%
on 08/03/22
+1.64 (+9.66%)
since 07/08/22
3-Month
16.13 +15.38%
on 07/14/22
20.72 -10.18%
on 05/17/22
-0.35 (-1.85%)
since 05/06/22
52-Week
16.13 +15.38%
on 07/14/22
25.24 -26.27%
on 11/03/21
-3.89 (-17.29%)
since 08/06/21

Most Recent Stories

More News
Company News for Aug 8, 2022

Companies in The News Are: GT,GTN,IRBT,ESNT

GT : 13.60 (+2.80%)
IRBT : 59.62 (+0.13%)
GTN : 18.61 (-4.27%)
ESNT : 42.69 (-0.33%)
Gray Television (GTN) Q2 2022 Earnings Call Transcript

GTN earnings call for the period ending June 30, 2022.

HLT : 130.72 (+0.31%)
GTN : 18.61 (-4.27%)
Gray Television (GTN) Misses Q2 Earnings Estimates

Gray Television (GTN) delivered earnings and revenue surprises of -6.19% and 1.75%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

GTN : 18.61 (-4.27%)
FOXA : 33.47 (+0.42%)
GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE

ATLANTA, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray”) (NYSE: GTN) announced today that its Board of Directors has authorized a...

GTN : 18.61 (-4.27%)
Gray Television Delivers Solid Second Quarter Operating Results

ATLANTA, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray,” “we,” “us” or “our”) (NYSE: GTN) today announced its strong financial results...

GTN : 18.61 (-4.27%)
Gray Announces Management Changes

ATLANTA, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray” or “we”) (NYSE: GTN) today announced that, effective August 1st, Gray has...

GTN : 18.61 (-4.27%)
ROKU's Q2 Earnings Miss Estimates, Revenues Increase Y/Y

Roku's (ROKU) second-quarter 2022 results benefit from increased user engagement and growth in platform monetization despite a decline in advertising revenues.

SBGI : 23.25 (+1.17%)
NXST : 195.84 (+0.93%)
GTN : 18.61 (-4.27%)
ROKU : 83.60 (+1.63%)
IMAX's Q2 Earnings Rise Y/Y, Box Office Growth Aids Revenues

IMAX's second-quarter 2022 results reflect growth in revenues and global box office, owing to the impressive performance of blockbuster titles.

SBGI : 23.25 (+1.17%)
NXST : 195.84 (+0.93%)
IMAX : 16.65 (-0.12%)
GTN : 18.61 (-4.27%)
Sirius XM (SIRI) Q2 Earnings Miss Estimates, Revenues Rise Y/Y

Sirius XM's (SIRI) second-quarter 2022 results benefit from a steady subscriber and advertising revenues.

SIRI : 6.65 (+1.06%)
SBGI : 23.25 (+1.17%)
NXST : 195.84 (+0.93%)
GTN : 18.61 (-4.27%)
Rogers Communications' (RCI) Q2 Earnings, Revenues Beat

Rogers Communications (RCI) second-quarter 2022 results reflect service revenue growth in Wireless, Cable and Media businesses.

RCI : 44.55 (+2.93%)
SBGI : 23.25 (+1.17%)
NXST : 195.84 (+0.93%)
GTN : 18.61 (-4.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 20.04
2nd Resistance Point 19.72
1st Resistance Point 19.17
Last Price 18.61
1st Support Level 18.30
2nd Support Level 17.98
3rd Support Level 17.43

See More

52-Week High 25.24
Fibonacci 61.8% 21.76
Fibonacci 50% 20.68
Fibonacci 38.2% 19.61
Last Price 18.61
52-Week Low 16.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar