Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Gray Television (GTN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 669,490
  • Shares Outstanding, K 66,290
  • Annual Sales, $ 597,360 K
  • Annual Income, $ 39,300 K
  • 36-Month Beta 3.23
  • Price/Sales 1.12
  • Price/Book 1.46

Price Performance

See More
Period Period Low Period High Performance
7.00 +45.71%
on 11/08/16
10.40 -1.92%
on 12/05/16
+2.10 (+25.93%)
since 11/04/16
7.00 +45.71%
on 11/08/16
11.34 -10.05%
on 09/06/16
-1.08 (-9.57%)
since 09/02/16
7.00 +45.71%
on 11/08/16
16.89 -39.61%
on 12/07/15
-6.61 (-39.32%)
since 12/04/15

Most Recent Stories

More News
Gray Announces $75 Million Share Repurchase Authorization

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its Board of Directors has authorized the Company to repurchase up to an additional $75 million of its outstanding...

Gray Reports Record Operating Results Despite Disappointing Political Revenue

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the three-months ended September 30, 2016 (the "third quarter of 2016"),...

Broadcasting Stocks' Q3 Earnings on Nov 8: LMCA, NXST & More

Broadcasting stocks form part of the Consumer Discretionary sector which has witnessed encouraging results in Q3 2016 so far.

Gray Television Has Returned 17.1% Since SmarTrend Recommendation (GTN)

SmarTrend identified a Downtrend for Gray Television (NYSE:GTN) on September 21st, 2016 at $9.77. In approximately 1 month, Gray Television has returned 17.09% as of today's recent price of $8.10.

Media Stocks to Watch for Q3 Earnings on Nov 1: DISCSA, GTN

The picture emerging from the ongoing Q3 earnings season is quite impressive.

Gray Sets Date For Third Quarter Earnings Release And Earnings Conference Call

Gray Television, Inc. (NYSE: GTN and GTN.A) today announced that it will release its earnings results for the quarter ending September 30, 2016 on Tuesday, November 8, 2016.

How These TV Broadcasters Stocks are Faring? -- Grupo Televisa, Sinclair Broadcast, Gray Television, and Tribune Media

Advertisements, programs, and demographics drive demand in the TV Broadcasting industry, which operates studios and facilities that program and deliver audiovisual content to the public via over-the-air...

New Strong Sell Stocks for September 27th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List for Tuesday

TV Broadcast Stocks Plunge on Weak Election Ad Spending

With just one and a half month to go for the election, most of the TV broadcasters and analysts are of the opinion that actual political ad spending may be much lower than that in 2012.

Gray Names Richard B. Hare To Its Board Of Directors

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announced that its Board of Directors unanimously voted to expand the Board by one seat and elected Richard B. Hare as a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Support & Resistance

2nd Resistance Point 10.53
1st Resistance Point 10.37
Last Price 10.20
1st Support Level 10.07
2nd Support Level 9.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.