Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,115,883
  • Shares Outstanding, K 95,439
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 410,000 K
  • 60-Month Beta 2.04
  • Price/Sales 0.90
  • Price/Cash Flow 3.15
  • Price/Book 1.20
Trade GTN with:

Options Overview

Details
  • Implied Volatility 42.00%
  • Historical Volatility 30.76%
  • IV Percentile 22%
  • IV Rank 31.73%
  • IV High 70.56% on 10/30/20
  • IV Low 28.73% on 06/11/21
  • Put/Call Vol Ratio 0.06
  • Today's Volume 38
  • Volume Avg (30-Day) 72
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 3,386
  • Open Int (30-Day) 3,258

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.32
  • Number of Estimates 1
  • High Estimate 0.32
  • Low Estimate 0.32
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +1,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.24 +8.40%
on 07/19/21
23.93 -8.32%
on 07/06/21
-1.83 (-7.70%)
since 07/02/21
3-Month
20.24 +8.40%
on 07/19/21
24.43 -10.19%
on 07/01/21
-0.02 (-0.09%)
since 05/05/21
52-Week
11.95 +83.52%
on 10/29/20
24.43 -10.19%
on 07/01/21
+7.74 (+54.51%)
since 08/05/20

Most Recent Stories

More News
Gray Television (GTN) Q2 Earnings Miss Estimates

Gray Television (GTN) delivered earnings and revenue surprises of -15.63% and 2.45%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

GTN : 21.81 (-1.27%)
GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE

Gray Television, Inc. ("Gray") (NYSE: GTN) announced today that its Board of Directors has authorized a quarterly cash dividend of $0.08 per share of its common stock and Class A common stock. The dividend...

GTN : 21.81 (-1.27%)
Gray Reports Second Quarter Operating Results

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN) today announced financial results for the second quarter ended June 30, 2021. We experienced strong momentum in the first half of 2021 that...

GTN : 21.81 (-1.27%)
Gray Television Promotes Three Human Resources Veterans

Gray Television, Inc. (NYSE: GTN) announced today its promotion of three of its talented human resources experts to support the continued growth of the company.

GTN : 21.81 (-1.27%)
Charity Holman Promoted to General Manager of WVVA in Bluefield, WV

Gray Television, Inc. ("Gray") (NYSE: GTN) has promoted Charity Holman to the position of General Manager of WVVA (NBC) in Bluefield, West Virginia. Charity succeeds Frank Brady, who recently retired as...

GTN : 21.81 (-1.27%)
Allen Media Group Completes $380 Million Cash Acquisition Of 10 Broadcast Television Stations From Gray Television

/PRNewswire/ -- Byron Allen's () has completed its cash acquisition of 10 local television stations in seven markets divested from the () transaction with (). also owns 12 television networks including...

GTN : 21.81 (-1.27%)
Gray Television Closes Quincy Acquisition

August 2, 2021. . . Gray Television, Inc. (NYSE: GTN) announced today that it has completed its acquisition of Quincy Media, Inc. ("QMI") and its divestment of ten QMI stations in the seven Gray/QMI overlap...

GTN : 21.81 (-1.27%)
GRAY CHANGES TIME OF SECOND QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

Gray Television, Inc. (NYSE: GTN) today announced that it has changed the time of its earnings results for the quarter ending June 30, 2021 on Thursday, August 5, 2021 to 10:00 a.m. Eastern.

GTN : 21.81 (-1.27%)
Byron Allen's Allen Media Broadcasting Buys ABC Affiliate WJRT-TV In Flint, Michigan From Gray For $70 Million

/PRNewswire/ -- Gray Television, Inc. ("") (NYSE: GTN) has reached an agreement to divest WJRT-TV, its ABC affiliate for the -, television market, to Allen Media Broadcasting, LLC ("") for in cash....

GTN : 21.81 (-1.27%)
BYRON ALLEN'S ALLEN MEDIA BROADCASTING BUYS ABC AFFILIATE WJRT-TV IN FLINT, MICHIGAN FROM GRAY FOR $70 MILLION

Gray Television, Inc. ("Gray") (NYSE: GTN) has reached an agreement to divest WJRT-TV, its ABC affiliate for the Flint-Saginaw, Michigan, television market, to Byron Allen's Allen Media Broadcasting, LLC...

MDP : 43.95 (+0.96%)
GTN : 21.81 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 23.03
2nd Resistance Point 22.64
1st Resistance Point 22.37
Last Price 21.81
1st Support Level 21.71
2nd Support Level 21.32
3rd Support Level 21.05

See More

52-Week High 24.43
Last Price 21.81
Fibonacci 61.8% 19.66
Fibonacci 50% 18.19
Fibonacci 38.2% 16.72
52-Week Low 11.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar