Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,513,973
  • Shares Outstanding, K 89,850
  • Annual Sales, $ 812,470 K
  • Annual Income, $ 62,270 K
  • 36-Month Beta 3.14
  • Price/Sales 1.71
  • Price/Cash Flow 7.28
  • Price/Book 2.13
  • Price/Earnings ttm 15.13
  • Earnings Per Share ttm 1.14
  • Most Recent Earnings 0.21 on 11/06/17
  • Next Earnings Date 03/07/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.03 on 09/11/08
  • Sectors:

    Broadcast - Radio & TV

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.70 +14.63%
on 12/13/17
17.50 -3.71%
on 12/26/17
+2.15 (+14.63%)
since 12/12/17
3-Month
13.90 +21.22%
on 11/06/17
17.50 -3.71%
on 12/26/17
+1.45 (+9.42%)
since 10/12/17
52-Week
9.95 +69.35%
on 01/17/17
17.50 -3.71%
on 12/26/17
+6.20 (+58.22%)
since 01/12/17

Most Recent Stories

More News
Discovery Comm-A has the Best Relative Performance in the Broadcasting Industry (DISCA, DISCK, GTN, SSP, EVC)

We looked at the Broadcasting industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

GTN : 16.85 (-2.32%)
SSP : 16.04 (-0.50%)
EVC : 7.35 (unch)
DISCK : 23.00 (+1.28%)
DISCA : 24.33 (+1.33%)
Chris Fedele Joins Gray As The New General Manager Of WTVG (ABC) In Toledo, Ohio

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of veteran broadcaster Chris Fedele as the General Manager of WTVG-TV (ABC) in Toledo, Ohio. He...

GTN : 16.85 (-2.32%)
GTN.A : 14.20 (+0.71%)
Options Traders Expect Huge Moves in Gray Television (GTN) Stock

Surging implied volatility makes Gray Television (GTN) stock lucrative to the option traders.

GTN : 16.85 (-2.32%)
Sinclair Broad-A has the Best Relative Performance in the Broadcasting Industry (SBGI, DISCK, DISCA, GTN, NXST)

Below are the top five companies in the Broadcasting industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

GTN : 16.85 (-2.32%)
DISCK : 23.00 (+1.28%)
SBGI : 39.05 (-0.89%)
DISCA : 24.33 (+1.33%)
NXST : 79.45 (-0.69%)
Best Relative Performance in the Broadcasting Industry Detected in Shares of Sinclair Broad-A (SBGI, GTN, NXST, TRCO, SSP)

Here are the top 5 stocks in the Broadcasting industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

GTN : 16.85 (-2.32%)
SSP : 16.04 (-0.50%)
SBGI : 39.05 (-0.89%)
TRCO : 43.35 (-0.28%)
NXST : 79.45 (-0.69%)
WideOrbit Programmatic TV Achieves Key Milestone: More Than 1,000 Channels Offering Spots

Programmatic TV has passed a key milestone on its way to becoming a mainstream method for buying and selling advertising: WideOrbit's WO Programmatic is now the first and only platform to...

GTN : 16.85 (-2.32%)
Noteworthy Thursday Option Activity: GTN, APOG, ADNT

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Gray Television Inc , where a total of 14,157 contracts have traded so far, representing approximately...

GTN : 16.85 (-2.32%)
Jasmine Hatcher Hardin Named The New General Manager Of Gray's WVLT And WBXX In Knoxville

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today its appointment of veteran broadcaster Jasmine Hatcher Hardin as the General Manager for its Knoxville television...

GTN : 16.85 (-2.32%)
GTN.A : 14.20 (+0.71%)
Gray Television (GTN) Catches Eye: Stock Jumps 6.6%

Gray Television (GTN) was a big mover last session, as the company saw its shares rise nearly 7% on the day.

GTN : 16.85 (-2.32%)
CMLSQ : 0.0530 (-11.67%)
Pre-Market Technical Scan on TV Broadcasters Equities -- News, Gray Television, Sinclair Broadcast, and Scripps Networks Interactive

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on NWS, GTN, SBGI, and SNI which is a click away at www.wallstequities.com/registration....

GTN : 16.85 (-2.32%)
SBGI : 39.05 (-0.89%)
NWS : 17.55 (+0.29%)
SNI : 87.87 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

2nd Resistance Point 17.72
1st Resistance Point 17.28
Last Price 16.85
1st Support Level 16.53
2nd Support Level 16.22

See More

52-Week High 17.50
Last Price 16.85
Fibonacci 61.8% 14.62
Fibonacci 50% 13.73
Fibonacci 38.2% 12.83
52-Week Low 9.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.