Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gray Television (GTN) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 699,320
  • Shares Outstanding, K 66,290
  • Annual Sales, $ 597,360 K
  • Annual Income, $ 39,300 K
  • 36-Month Beta 3.23
  • Price/Sales 0.94
  • Price/Book 1.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.95 +9.55%
on 01/17/17
11.30 -3.54%
on 01/04/17
unch (unch)
since 12/23/16
3-Month
7.00 +55.71%
on 11/08/16
11.40 -4.39%
on 12/09/16
+1.35 (+14.14%)
since 10/21/16
52-Week
7.00 +55.71%
on 11/08/16
14.77 -26.20%
on 05/09/16
-2.34 (-17.67%)
since 01/22/16

Most Recent Stories

More News
Gray Announces Proposed Refinancing Of Senior Credit Facility; Updates Guidance For 4th Quarter 2016

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it is proposing, subject to market and other conditions, to refinance and extend the maturity date of its...

Gray Closes Green Bay, Davenport And Fairbanks Acquisitions

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has completed its previously announced acquisitions of television stations in the Green Bay, Quad Cities...

Dish Network Decides To Drop Gray Television Stations

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that pay-TV provider Dish Network has decided to stop carrying all television stations owned and/or operated by...

Gray Targets Millennials by Delivering Local News Through Haystack TV's OTT Platform

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that it has reached an agreement with over-the-top video network Haystack TV to distribute its local news video...

How These TV Broadcasters Stocks are Faring? -- News, Gray Television, Liberty Broadband, and Nexstar Broadcasting

Today, Stock-Callers.com turns focus on the TV Broadcasting industry, which broadcasts television programs for free to the public. The US segment is highly concentrated, with the top 50 companies accounting...

Gray Announces $75 Million Share Repurchase Authorization

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) announced today that its Board of Directors has authorized the Company to repurchase up to an additional $75 million of its outstanding...

Gray Reports Record Operating Results Despite Disappointing Political Revenue

Gray Television, Inc. ("Gray," "we," "us" or "our") (NYSE: GTN and GTN.A) today announces record-setting results of operations for the three-months ended September 30, 2016 (the "third quarter of 2016"),...

Broadcasting Stocks' Q3 Earnings on Nov 8: LMCA, NXST & More

Broadcasting stocks form part of the Consumer Discretionary sector which has witnessed encouraging results in Q3 2016 so far.

Gray Television Has Returned 17.1% Since SmarTrend Recommendation (GTN)

SmarTrend identified a Downtrend for Gray Television (NYSE:GTN) on September 21st, 2016 at $9.77. In approximately 1 month, Gray Television has returned 17.09% as of today's recent price of $8.10.

Media Stocks to Watch for Q3 Earnings on Nov 1: DISCSA, GTN

The picture emerging from the ongoing Q3 earnings season is quite impressive.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Support & Resistance

2nd Resistance Point 11.42
1st Resistance Point 11.13
Last Price 10.88
1st Support Level 10.53
2nd Support Level 10.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.