Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.87 unch
on 06/26/19
17.11 -7.25%
on 06/20/19
-0.95 (-5.65%)
since 06/19/19
1-Month
15.87 unch
on 06/26/19
18.55 -14.45%
on 05/28/19
-2.21 (-12.22%)
since 05/24/19
3-Month
15.87 unch
on 06/26/19
25.31 -37.30%
on 04/11/19
-6.11 (-27.80%)
since 03/26/19
6-Month
13.75 +15.42%
on 12/27/18
25.31 -37.30%
on 04/11/19
+1.24 (+8.48%)
since 12/26/18
YTD
14.44 +9.90%
on 01/03/19
25.31 -37.30%
on 04/11/19
+1.13 (+7.67%)
since 12/31/18
52-Week
13.75 +15.42%
on 12/27/18
25.31 -37.30%
on 04/11/19
-0.63 (-3.82%)
since 06/26/18
2-Year
10.70 +48.32%
on 06/05/18
25.31 -37.30%
on 04/11/19
+2.22 (+16.26%)
since 06/26/17
3-Year
7.00 +128.57%
on 11/07/16
25.31 -36.78%
on 04/08/19
+5.17 (+47.74%)
since 06/27/16
5-Year
7.00 +128.57%
on 11/07/16
25.31 -36.78%
on 04/08/19
+2.25 (+16.36%)
since 06/30/14
10-Year
0.38 +4,110.53%
on 07/01/09
25.31 -36.78%
on 04/01/19
+15.51 (+3,165.31%)
since 06/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.25%
1-Month 1 time -14.45%
3-Month 8 times -37.30%
6-Month 22 times -37.30%
YTD 19 times -37.30%
52-Week 20 times -37.30%
2-Year 38 times -37.30%
3-Year 25 times -36.78%
5-Year 13 times -36.78%
10-Year 19 times -36.78%
20-Year 15 times -36.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 22 times unch
6-Month 1 time +15.42%
YTD 2 times +9.90%
52-Week 12 times +15.42%
2-Year 26 times +48.32%
3-Year 6 times +128.57%
5-Year 13 times +128.57%
10-Year 1 time +4,110.53%
20-Year 15 times +9,900.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar