Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | IHRT | SSP | ||
| Company | Gray Media Inc | Iheartmedia Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.85 | 4.05 | 4.87 | ||
| High | 6.28 | 4.35 | 5.28 | ||
| Low | 5.85 | 4.05 | 4.83 | ||
| Latest | 6.18 | 4.18 | 5.16 | ||
| Change | +0.27 | +0.08 | +0.22 | ||
| % Change | +4.57% | +1.95% | +4.45% | ||
| Volume | 1,555,200 | 688,900 | 609,000 | ||
| 20-Day Average Volume | 1,152,365 | 590,995 | 583,005 | ||
| Previous Close | 5.91 | 4.10 | 4.94 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 3.33 | 4.05 | ||
| 20-Day Raw Stochastic | 95.54% | 90.45% | 93.40% | ||
| 20-Day Relative Strength | 70.44 | 67.70 | 69.79 | ||
| Weighted Alpha | +54.70 | +102.20 | +124.20 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.71% since 04/13/26 | +12.06% since 04/13/26 | +20.28% since 04/13/26 | ||
| Low | 5.24 on 04/14/26 | 3.70 on 04/16/26 | 4.24 on 04/14/26 | ||
| High | 6.28 on 04/20/26 | 4.35 on 04/20/26 | 5.28 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +36.42% since 03/20/26 | +67.87% since 03/20/26 | +53.12% since 03/20/26 | ||
| Low | 4.14 on 03/31/26 | 2.57 on 03/23/26 | 3.39 on 03/24/26 | ||
| High | 6.28 on 04/20/26 | 4.35 on 04/20/26 | 5.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +41.10% since 01/20/26 | +13.59% since 01/20/26 | +46.59% since 01/20/26 | ||
| Low | 4.14 on 03/31/26 | 2.45 on 03/20/26 | 3.24 on 03/19/26 | ||
| High | 6.28 on 04/20/26 | 4.35 on 04/20/26 | 5.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 10/20/25 | +43.64% since 10/20/25 | +127.31% since 10/20/25 | ||
| Low | 4.14 on 03/31/26 | 2.45 on 03/20/26 | 2.02 on 11/06/25 | ||
| High | 6.28 on 04/20/26 | 5.44 on 12/11/25 | 5.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,316 | 617,632 | 439,803 | ||
| Shares Outstanding, K | 103,776 | 150,642 | 89,029 | ||
| Annual Sales | 3,095,000,000 | 3,864,990,000 | 2,150,590,000 | ||
| Annual Net Income | -85,000,000 | -472,870,000 | -100,880,000 | ||
| Last Quarter Sales | 792,000,000 | 1,127,230,000 | 560,260,000 | ||
| Last Quarter Net Income | -10,000,000 | -41,900,000 | -28,500,000 | ||
| 60-Month Beta | 0.90 | 1.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/26/26 | 0.04 on 03/02/26 | -0.06 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.080 on 03/13/26 | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||