Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | IHRT | AMCX | ||
| Company | Gray Media Inc | Iheartmedia Inc | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.89 | 4.25 | 9.70 | ||
| High | 4.91 | 4.27 | 9.72 | ||
| Low | 4.77 | 4.14 | 9.48 | ||
| Latest | 4.84 | 4.16 | 9.52 | ||
| Change | -0.03 | -0.09 | -0.21 | ||
| % Change | -0.62% | -2.12% | -2.16% | ||
| Volume | 853,055 | 516,300 | 370,500 | ||
| 20-Day Average Volume | 1,213,120 | 1,236,255 | 477,480 | ||
| Previous Close | 4.87 | 4.25 | 9.73 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 4.32 | 9.63 | ||
| 20-Day Raw Stochastic | 26.73% | 30.05% | 52.66% | ||
| 20-Day Relative Strength | 47.82 | 51.47 | 58.11 | ||
| Weighted Alpha | +9.90 | +28.76 | +15.84 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/23/25 | -8.57% since 12/23/25 | -2.76% since 12/23/25 | ||
| Low | 4.77 on 12/31/25 | 4.14 on 12/31/25 | 9.48 on 12/31/25 | ||
| High | 5.00 on 12/24/25 | 4.55 on 12/24/25 | 9.90 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 11/28/25 | +5.85% since 11/28/25 | +6.73% since 11/28/25 | ||
| Low | 4.57 on 12/05/25 | 3.61 on 12/08/25 | 8.55 on 12/02/25 | ||
| High | 5.58 on 12/12/25 | 5.44 on 12/11/25 | 10.27 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -16.26% since 09/30/25 | +44.95% since 09/30/25 | +15.53% since 09/30/25 | ||
| Low | 4.25 on 11/07/25 | 2.50 on 10/13/25 | 6.98 on 11/07/25 | ||
| High | 5.86 on 10/03/25 | 5.44 on 12/11/25 | 10.27 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +6.84% since 06/30/25 | +136.36% since 06/30/25 | +51.83% since 06/30/25 | ||
| Low | 3.50 on 08/08/25 | 1.54 on 08/07/25 | 5.41 on 08/01/25 | ||
| High | 6.30 on 08/27/25 | 5.44 on 12/11/25 | 10.27 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,164 | 638,176 | 423,518 | ||
| Shares Outstanding, K | 102,087 | 150,159 | 43,527 | ||
| Annual Sales | 3,644,000,000 | 3,854,530,000 | 2,421,310,000 | ||
| Annual Net Income | 375,000,000 | -1,009,940,000 | -226,550,000 | ||
| Last Quarter Sales | 749,000,000 | 997,010,000 | 561,740,000 | ||
| Last Quarter Net Income | -10,000,000 | -66,260,000 | 76,530,000 | ||
| 60-Month Beta | 0.89 | 1.69 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/25 | 0.63 on 11/10/25 | 0.18 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/13/26 | ||
| Most Recent Dividend | 0.080 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 19.18 | 4.84 | ||