Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NMAX | IHRT | ||
| Company | Gray Media Inc | Newsmax Inc Cl B | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.53 | 5.22 | 2.85 | ||
| High | 4.57 | 5.38 | 2.93 | ||
| Low | 4.15 | 5.11 | 2.78 | ||
| Latest | 4.34 | 5.22 | 2.91 | ||
| Change | -0.09 | +0.06 | +0.12 | ||
| % Change | -2.03% | +1.16% | +4.11% | ||
| Volume | 1,963,666 | 1,672,098 | 448,287 | ||
| 20-Day Average Volume | 1,468,092 | 932,327 | 952,419 | ||
| Previous Close | 4.43 | 5.16 | 2.80 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 6.71 | 2.86 | ||
| 20-Day Raw Stochastic | 13.07% | 4.20% | 50.54% | ||
| 20-Day Relative Strength | 42.53 | 34.32 | 46.50 | ||
| Weighted Alpha | -8.43 | -82.13 | +12.25 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 03/24/26 | -17.85% since 03/24/26 | +6.78% since 03/24/26 | ||
| Low | 4.14 on 03/31/26 | 5.11 on 03/31/26 | 2.71 on 03/26/26 | ||
| High | 4.89 on 03/25/26 | 6.91 on 03/27/26 | 2.93 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 02/27/26 | -12.18% since 02/27/26 | -10.86% since 02/27/26 | ||
| Low | 4.14 on 03/31/26 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 5.68 on 03/04/26 | 7.85 on 03/06/26 | 3.37 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.87% since 12/26/25 | -39.73% since 12/26/25 | -33.90% since 12/26/25 | ||
| Low | 4.14 on 03/31/26 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 5.97 on 02/26/26 | 8.75 on 12/29/25 | 4.40 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -25.09% since 09/26/25 | -58.73% since 09/26/25 | +7.56% since 09/26/25 | ||
| Low | 4.14 on 03/31/26 | 5.11 on 03/31/26 | 2.45 on 03/20/26 | ||
| High | 5.97 on 02/26/26 | 13.18 on 10/06/25 | 5.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,728 | 666,306 | 421,798 | ||
| Shares Outstanding, K | 103,776 | 129,129 | 150,642 | ||
| Annual Sales | 3,095,000,000 | 189,250,000 | 3,864,990,000 | ||
| Annual Net Income | -85,000,000 | -99,500,000 | -472,870,000 | ||
| Last Quarter Sales | 792,000,000 | 52,240,000 | 1,127,230,000 | ||
| Last Quarter Net Income | -10,000,000 | -2,970,000 | -41,900,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/26/26 | -0.04 on 11/13/25 | 0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | 0.080 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||