Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | GTN.A | AMCX | ||
Company | Gray Television | Gray Television Inc Cl A | AMC Networks Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.57 | 8.28 | 11.80 | ||
High | 6.68 | 8.80 | 11.92 | ||
Low | 6.44 | 8.28 | 11.74 | ||
Last | 6.48 | 8.80 | 11.85 | ||
Change | +0.04 | +0.20 | +0.31 | ||
% Change | +0.62% | +2.28% | +2.69% | ||
Volume | 805,048 | 785 | 384,300 | ||
20-Day Average Volume | 948,365 | 2,705 | 432,075 | ||
Previous Close | 6.44 | 8.60 | 11.54 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.85 | 7.80 | 10.96 | ||
20-Day Raw Stochastic | 82.76% | 57.92% | 96.59% | ||
20-Day Relative Strength | 55.61% | 57.28% | 50.85% | ||
Weighted Alpha | -11.87 | -12.58 | -30.45 | ||
Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
Previous Opinion | 64% Sell | 8% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.51% since 04/26/24 | +1.10% since 04/26/24 | +9.42% since 04/26/24 | ||
Low | 5.66 on 04/30/24 | 7.84 on 04/30/24 | 10.50 on 04/30/24 | ||
High | 6.68 on 05/03/24 | 10.90 on 05/02/24 | 11.92 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.35% since 04/03/24 | +10.36% since 04/02/24 | +1.20% since 04/03/24 | ||
Low | 5.52 on 04/16/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 6.68 on 05/03/24 | 10.90 on 05/02/24 | 12.25 on 04/04/24 | ||
3-Month | |||||
%Chg | -30.55% since 02/02/24 | -4.18% since 02/02/24 | -34.53% since 02/02/24 | ||
Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 9.20 on 02/05/24 | 10.90 on 05/02/24 | 18.04 on 02/06/24 | ||
6-Month | |||||
%Chg | -16.60% since 11/03/23 | +0.52% since 11/03/23 | -21.00% since 11/03/23 | ||
Low | 5.44 on 02/28/24 | 5.90 on 04/22/24 | 9.87 on 04/16/24 | ||
High | 10.07 on 01/26/24 | 10.90 on 05/02/24 | 20.97 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 625,994 | 835,954 | 502,705 | ||
Shares Outstanding, K | 97,204 | 97,204 | 43,562 | ||
Annual Sales | 3,281,000,000 | 3,281,000,000 | 2,711,880,000 | ||
Annual Net Income | -76,000,000 | -76,000,000 | 215,460,000 | ||
Last Quarter Sales | 864,000,000 | 864,000,000 | 678,850,000 | ||
Last Quarter Net Income | -9,000,000 | -9,000,000 | -21,810,000 | ||
60-Month Beta | 1.55 | 1.30 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 02/23/24 | -0.24 on 02/23/24 | 0.72 on 02/09/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/10/24 | ||
Most Recent Dividend | 0.080 on 03/14/24 | 0.080 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 1.53 |