Gray Media Inc
(GTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | IHRT | FUBO | ||
| Company | Gray Media Inc | Iheartmedia Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.85 | 3.62 | 1.3750 | ||
| High | 4.89 | 3.70 | 1.3900 | ||
| Low | 4.56 | 3.41 | 1.3100 | ||
| Latest | 4.64 | 3.45 | 1.3300 | ||
| Change | -0.16 | -0.15 | -0.0500 | ||
| % Change | -3.33% | -4.17% | -3.62% | ||
| Volume | 1,309,600 | 556,100 | 26,941,800 | ||
| 20-Day Average Volume | 1,351,670 | 641,705 | 19,214,824 | ||
| Previous Close | 4.80 | 3.60 | 1.3800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 3.46 | 2.0805 | ||
| 20-Day Raw Stochastic | 64.00% | 44.92% | 1.36% | ||
| 20-Day Relative Strength | 51.03 | 45.42 | 19.98 | ||
| Weighted Alpha | -4.60 | -0.79 | -70.52 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 02/05/26 | +8.49% since 02/05/26 | -17.90% since 02/05/26 | ||
| Low | 4.27 on 02/06/26 | 3.14 on 02/06/26 | 1.3100 on 02/12/26 | ||
| High | 4.91 on 02/11/26 | 3.73 on 02/11/26 | 1.6850 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 01/12/26 | -9.69% since 01/12/26 | -49.43% since 01/12/26 | ||
| Low | 4.16 on 01/28/26 | 3.01 on 01/29/26 | 1.3100 on 02/12/26 | ||
| High | 4.91 on 02/11/26 | 3.99 on 01/22/26 | 2.7850 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 11/12/25 | -18.82% since 11/12/25 | -66.16% since 11/12/25 | ||
| Low | 4.16 on 01/28/26 | 3.01 on 01/29/26 | 1.3100 on 02/12/26 | ||
| High | 5.58 on 12/12/25 | 5.44 on 12/11/25 | 3.9050 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -19.30% since 08/12/25 | +69.95% since 08/12/25 | -63.46% since 08/12/25 | ||
| Low | 4.16 on 01/28/26 | 2.05 on 09/08/25 | 1.3100 on 02/12/26 | ||
| High | 6.30 on 08/27/25 | 5.44 on 12/11/25 | 4.7200 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,018 | 540,572 | 486,747 | ||
| Shares Outstanding, K | 102,087 | 150,159 | 352,715 | ||
| Annual Sales | 3,644,000,000 | 3,854,530,000 | 377,200,000 | ||
| Annual Net Income | 375,000,000 | -1,009,940,000 | -18,870,000 | ||
| Last Quarter Sales | 749,000,000 | 997,010,000 | 1,548,690,000 | ||
| Last Quarter Net Income | -10,000,000 | -66,260,000 | -5,980,000 | ||
| 60-Month Beta | 0.89 | 1.70 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/25 | 0.63 on 11/10/25 | -0.02 on 02/03/26 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 05/01/26 | ||
| Most Recent Dividend | 0.080 on 12/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 16.32 | 0.00 | ||