Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | GTN.A | IHRT | ||
| Company | Gray Media Inc | Gray Television Inc Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.89 | 5.58 | 3.03 | ||
| High | 5.10 | 5.58 | 3.13 | ||
| Low | 4.89 | 5.58 | 3.01 | ||
| Last | 5.00 | 5.58 | 3.11 | ||
| Change | +0.14 | -0.25 | +0.10 | ||
| Percent Change | +2.88% | -4.29% | +3.32% | ||
| Volume | 1,182,977 | 261 | 474,836 | ||
| 20-Day Average Volume | 1,322,287 | 1,603 | 732,617 | ||
| Previous | 4.86 | 5.83 | 3.01 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 6.74 | 3.44 | ||
| 20-Day Raw Stochastic | 72.51% | 2.56% | 32.14% | ||
| 20-Day Relative Strength | 59.25 | 37.95 | 39.16 | ||
| Weighted Alpha | -16.55 | -61.77 | -26.74 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/12/26 | -15.58% since 08/05/26 | +6.87% since 08/12/26 | ||
| Low | 4.86 on 08/18/26 | 5.50 on 08/07/26 | 2.80 on 08/17/26 | ||
| High | 5.30 on 08/14/26 | 6.68 on 08/07/26 | 3.13 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +26.26% since 07/17/26 | -25.00% since 07/15/26 | -18.80% since 07/17/26 | ||
| Low | 3.76 on 07/23/26 | 5.50 on 08/07/26 | 2.66 on 08/11/26 | ||
| High | 5.47 on 08/07/26 | 8.62 on 07/20/26 | 4.06 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +28.21% since 05/19/26 | -32.53% since 05/19/26 | -33.83% since 05/19/26 | ||
| Low | 3.55 on 06/26/26 | 5.50 on 08/07/26 | 2.66 on 08/11/26 | ||
| High | 5.47 on 08/07/26 | 10.25 on 05/20/26 | 5.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 02/19/26 | -54.30% since 02/19/26 | -11.40% since 02/19/26 | ||
| Low | 3.55 on 06/26/26 | 5.50 on 08/07/26 | 2.45 on 03/20/26 | ||
| High | 6.43 on 04/21/26 | 15.11 on 03/27/26 | 6.56 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,502 | 600,397 | 454,968 | ||
| Shares Outstanding, K | 102,984 | 102,984 | 151,152 | ||
| Annual Sales, $M | 3,095,000,000 | 3,095,000,000 | 3,864,990,000 | ||
| Annual Net Income, $M | -85,000,000 | -85,000,000 | -472,870,000 | ||
| Last Qtr Sales, $M | 839,000,000 | 839,000,000 | 977,240,000 | ||
| Last Qtr Income, $M | 14,000,000 | 14,000,000 | -82,390,000 | ||
| 60-Month Beta | 0.94 | 0.51 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/07/26 | 0.21 on 08/07/26 | -0.41 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/06/26 | 11/09/26 | ||
| Most Recent Dividend | 0.080 on 06/15/26 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||