Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | IHRT | SSP | ||
| Company | Gray Media Inc | Iheartmedia Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.15 | 4.26 | 3.46 | ||
| High | 4.16 | 4.46 | 3.51 | ||
| Low | 3.95 | 3.97 | 3.39 | ||
| Latest | 4.01 | 4.31 | 3.39 | ||
| Change | -0.16 | -0.54 | -0.11 | ||
| % Change | -3.84% | -11.13% | -3.14% | ||
| Volume | 1,390,500 | 4,143,900 | 423,400 | ||
| 20-Day Average Volume | 1,530,335 | 1,553,555 | 701,955 | ||
| Previous Close | 4.17 | 4.85 | 3.50 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 5.21 | 3.87 | ||
| 20-Day Raw Stochastic | 8.71% | 13.11% | 10.55% | ||
| 20-Day Relative Strength | 36.84 | 46.67 | 40.17 | ||
| Weighted Alpha | -19.47 | +46.14 | +28.44 | ||
| Today's Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/21/26 | -11.68% since 05/21/26 | -2.87% since 05/21/26 | ||
| Low | 3.95 on 05/29/26 | 3.97 on 05/29/26 | 3.32 on 05/26/26 | ||
| High | 4.26 on 05/27/26 | 5.20 on 05/27/26 | 3.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.49% since 04/29/26 | -15.49% since 04/29/26 | -23.99% since 04/29/26 | ||
| Low | 3.85 on 05/20/26 | 3.97 on 05/29/26 | 3.18 on 05/20/26 | ||
| High | 5.74 on 05/01/26 | 6.56 on 05/05/26 | 5.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.74% since 02/27/26 | +31.80% since 02/27/26 | -18.31% since 02/27/26 | ||
| Low | 3.85 on 05/20/26 | 2.45 on 03/20/26 | 3.18 on 05/20/26 | ||
| High | 6.43 on 04/21/26 | 6.56 on 05/05/26 | 5.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 11/28/25 | +9.67% since 11/28/25 | -19.86% since 11/28/25 | ||
| Low | 3.85 on 05/20/26 | 2.45 on 03/20/26 | 3.18 on 05/20/26 | ||
| High | 6.43 on 04/21/26 | 6.56 on 05/05/26 | 5.39 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,979 | 651,465 | 310,324 | ||
| Shares Outstanding, K | 102,738 | 151,152 | 91,541 | ||
| Annual Sales | 3,095,000,000 | 3,864,990,000 | 2,150,590,000 | ||
| Annual Net Income | -85,000,000 | -472,870,000 | -100,880,000 | ||
| Last Quarter Sales | 768,000,000 | 884,200,000 | 516,870,000 | ||
| Last Quarter Net Income | -20,000,000 | -95,220,000 | -17,980,000 | ||
| 60-Month Beta | 1.04 | 2.33 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.61 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.080 on 03/13/26 | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||