Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | IHRT | FUBO | ||
| Company | Gray Media Inc | Iheartmedia Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.86 | 4.05 | 9.78 | ||
| High | 3.91 | 4.08 | 10.00 | ||
| Low | 3.80 | 3.74 | 9.40 | ||
| Latest | 3.81 | 3.80 | 9.54 | ||
| Change | -0.09 | -0.22 | -0.29 | ||
| % Change | -2.31% | -5.47% | -2.95% | ||
| Volume | 653,443 | 701,966 | 1,384,422 | ||
| 20-Day Average Volume | 1,449,127 | 987,483 | 1,542,276 | ||
| Previous Close | 3.90 | 4.02 | 9.83 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 4.07 | 9.41 | ||
| 20-Day Raw Stochastic | 33.33% | 26.71% | 60.69% | ||
| 20-Day Relative Strength | 43.64 | 43.24 | 47.48 | ||
| Weighted Alpha | -34.36 | -5.62 | -68.36 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/07/26 | -5.71% since 07/07/26 | -3.15% since 07/07/26 | ||
| Low | 3.68 on 07/09/26 | 3.74 on 07/14/26 | 9.03 on 07/10/26 | ||
| High | 3.96 on 07/13/26 | 4.25 on 07/13/26 | 10.47 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 06/12/26 | -4.76% since 06/12/26 | -2.95% since 06/12/26 | ||
| Low | 3.55 on 06/26/26 | 3.50 on 06/22/26 | 7.95 on 06/25/26 | ||
| High | 4.32 on 07/01/26 | 4.62 on 06/30/26 | 10.57 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -30.85% since 04/14/26 | -2.31% since 04/14/26 | -21.03% since 04/14/26 | ||
| Low | 3.55 on 06/26/26 | 3.50 on 06/22/26 | 7.95 on 06/25/26 | ||
| High | 6.43 on 04/21/26 | 6.56 on 05/05/26 | 14.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 01/14/26 | +0.53% since 01/14/26 | -69.19% since 01/14/26 | ||
| Low | 3.55 on 06/26/26 | 2.45 on 03/20/26 | 7.95 on 06/25/26 | ||
| High | 6.43 on 04/21/26 | 6.56 on 05/05/26 | 33.42 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,678 | 607,631 | 289,435 | ||
| Shares Outstanding, K | 102,738 | 151,152 | 29,444 | ||
| Annual Sales | 3,095,000,000 | 3,864,990,000 | 377,200,000 | ||
| Annual Net Income | -85,000,000 | -472,870,000 | -18,870,000 | ||
| Last Quarter Sales | 768,000,000 | 884,200,000 | 1,573,870,000 | ||
| Last Quarter Net Income | -20,000,000 | -95,220,000 | -2,100,000 | ||
| 60-Month Beta | 0.93 | 2.19 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | -0.61 on 05/11/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | 0.080 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||