Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gray Media Inc (GTN)

Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 490,018
  • Shares Outstanding, K 102,087
  • Annual Sales, $ 3,644 M
  • Annual Income, $ 375,000 K
  • EBIT $ 875 M
  • EBITDA $ 1,209 M
  • 60-Month Beta 0.89
  • Price/Sales 0.14
  • Price/Cash Flow 0.68
  • Price/Book 0.23

Options Overview Details

View History
  • Implied Volatility 108.33% (+21.72%)
  • Historical Volatility 47.60%
  • IV Percentile 86%
  • IV Rank 37.41%
  • IV High 200.98% on 02/03/26
  • IV Low 52.95% on 12/15/25
  • Expected Move (DTE 8) 0.79 (17.04%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 38
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 6,634
  • Open Int (30-Day) 6,109
  • Expected Range 3.85 to 5.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.28
  • Number of Estimates 1
  • High Estimate -0.28
  • Low Estimate -0.28
  • Prior Year 1.59
  • Growth Rate Est. (year over year) -117.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.16 +11.54%
on 01/28/26
4.91 -5.50%
on 02/11/26
+0.30 (+6.91%)
since 01/12/26
3-Month
4.16 +11.54%
on 01/28/26
5.58 -16.85%
on 12/12/25
-0.27 (-5.50%)
since 11/12/25
52-Week
3.13 +48.24%
on 04/21/25
6.30 -26.41%
on 08/27/25
+0.71 (+18.07%)
since 02/12/25

Most Recent Stories

More News
St. Louis Cardinals, Gray Media, First Alert 4 and Matrix Midwest Expand Partnership with Launch of Home Plate Programming Package To Bring Fans Hundreds of Hours of Free Over-the-Air Cardinals Programming

        ATLANTA, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Ahead of the 2026 season, the St. Louis Cardinals and Gray Media announce the launch of Home Plate – a sweeping package of Cardinals live...

GTN : 4.64 (-3.33%)
3 Value Stocks We Approach with Caution

3 Value Stocks We Approach with Caution

GTN : 4.64 (-3.33%)
CXM : 5.39 (-5.11%)
GTX : 20.60 (-0.96%)
Gray Media Enters Expanded Telemundo Affiliation Agreement

ATLANTA, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Gray Media has entered into a multi-year affiliation agreement with Telemundo Network that extends an expanded partnership between Telemundo’s largest affiliate...

GTN : 4.64 (-3.33%)
Gray Media Extends Partnership with Kansas City Royals for 2026

        ATLANTA, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Gray Media is excited to announce the continuation and expansion of Gray’s partnership with the Kansas City Royals for the 2026 baseball season....

GTN : 4.64 (-3.33%)
1 Profitable Stock to Target This Week and 2 Facing Challenges

1 Profitable Stock to Target This Week and 2 Facing Challenges

GTN : 4.64 (-3.33%)
KO : 79.00 (+0.51%)
EWCZ : 5.71 (-0.17%)
3 Stocks Under $10 That Concern Us

3 Stocks Under $10 That Concern Us

GTN : 4.64 (-3.33%)
STKL : 6.43 (unch)
XRX : 1.94 (-6.28%)
GRAY SETS DATE FOR FOURTH QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

ATLANTA, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Gray Media, Inc. (NYSE: GTN) today announced that it will release its earnings results for the quarter ended, December 31, 2025, on Thursday, February 26,...

GTN : 4.64 (-3.33%)
Gray Media Names Kristy Santiago as General Manager of KFVS in Cape Girardeau, Missouri

ATLANTA, Jan. 07, 2026 (GLOBE NEWSWIRE) -- Gray Media, Inc. has named Kristy Santiago as the next General Manager of KFVS (CBS and CW) in Cape Girardeau, Missouri and WQWQ-LD (Telemundo) in Paducah,...

GTN : 4.64 (-3.33%)
3 Consumer Stocks with Questionable Fundamentals

3 Consumer Stocks with Questionable Fundamentals

GTN : 4.64 (-3.33%)
MODG : 14.68 (+0.55%)
PLAY : 15.48 (-11.56%)
1 Safe-and-Steady Stock with Solid Fundamentals and 2 We Find Risky

1 Safe-and-Steady Stock with Solid Fundamentals and 2 We Find Risky

GTN : 4.64 (-3.33%)
LKFN : 60.89 (+0.28%)
FNF : 57.00 (-0.19%)

Business Summary

Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities....

See More

Key Turning Points

3rd Resistance Point 5.18
2nd Resistance Point 5.04
1st Resistance Point 4.84
Last Price 4.64
1st Support Level 4.50
2nd Support Level 4.36
3rd Support Level 4.16

See More

52-Week High 6.30
Fibonacci 61.8% 5.09
Fibonacci 50% 4.72
Last Price 4.64
Fibonacci 38.2% 4.34
52-Week Low 3.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar