Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 278,078,656
  • Shares Outstanding, K 442,596
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.71
  • Price/Sales 11.22
  • Price/Cash Flow 20.51
  • Price/Book 20.23
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 32.53%
  • Historical Volatility 27.10%
  • IV Percentile 35%
  • IV Rank 28.74%
  • IV High 60.79% on 10/19/20
  • IV Low 21.13% on 08/13/21
  • Put/Call Vol Ratio 0.51
  • Today's Volume 135,269
  • Volume Avg (30-Day) 91,852
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 519,638
  • Open Int (30-Day) 449,485

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.56
  • Number of Estimates 20
  • High Estimate 2.64
  • Low Estimate 2.51
  • Prior Year 1.74
  • Growth Rate Est. (year over year) +47.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
568.08 +10.60%
on 09/20/21
646.84 -2.87%
on 10/07/21
+45.42 (+7.79%)
since 09/15/21
3-Month
504.66 +24.50%
on 07/23/21
646.84 -2.87%
on 10/07/21
+85.34 (+15.72%)
since 07/15/21
52-Week
463.41 +35.58%
on 11/10/20
646.84 -2.87%
on 10/07/21
+86.35 (+15.93%)
since 10/15/20

Most Recent Stories

More News
Into the Heart of Q3 Earnings Season

The big banks got us off to a flying start in this Q3 earnings season, but we will get a true sense of how good or otherwise the corporate profitability picture is after seeing the coming week's reporting...

INTC : 54.46 (+1.04%)
JNJ : 161.30 (+0.74%)
NFLX : 628.29 (-0.87%)
PG : 144.42 (+0.26%)
TSLA : 843.03 (+3.02%)
SNAP : 77.34 (+0.91%)
Housing Information out Next Week as October Winds Down

Monday U.S. Economic Lookahead Industrial production (Sept.) Capacity utilization rate (Sept.) National ...

IBM : 144.61 (+0.85%)
STT : 92.73 (+1.11%)
JNJ : 161.30 (+0.74%)
PG : 144.42 (+0.26%)
NFLX : 628.29 (-0.87%)
TSLA : 843.03 (+3.02%)
ASML : 789.40 (+1.43%)
VZ : 52.27 (+0.67%)
DHR : 301.38 (+0.32%)
INTC : 54.46 (+1.04%)
T : 25.70 (+0.31%)
HON : 220.72 (+0.97%)
AXP : 175.81 (+2.51%)
HCA : 246.88 (+1.80%)
CNR.TO : 151.67 (+0.78%)
FURY.TO : 0.88 (-2.22%)
CP.TO : 90.20 (+1.83%)
Netflix (NFLX) to Report Q3 Earnings: What's in the Cards?

Netflix's (NFLX) third-quarter 2021 results are expected to reflect continued demand for media content and strength in original content offering amid intense competition.

AMZN : 3,409.02 (+3.31%)
AAPL : 144.84 (+0.75%)
NFLX : 628.29 (-0.87%)
DIS : 176.46 (+1.18%)
Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Netflix (NFLX) closed at $629.76, marking a +0.77% move from the previous day.

NFLX : 628.29 (-0.87%)
Twilio (TWLO) Gains on Digital Transformation and Acquisitions

Twilio (TWLO) continues to benefit from digitization by expanding its global footprint through key acquisitions like Segment and Sendgrid. New product roll outs like Twilio Pay and Autopilot are positive....

CRM : 291.66 (+0.57%)
NFLX : 628.29 (-0.87%)
FB : 324.76 (-1.15%)
TWLO : 353.31 (-1.16%)
Disney (DIS) Sets Disney+ Pricing for Taiwan, Hong Kong Launch

Disney (DIS) sets pricing for Disney+ streaming service for its launch in Taiwan and Hong Kong during Disney+ Day celebratory week in November.

AAPL : 144.84 (+0.75%)
CMCSA : 54.02 (+0.06%)
NFLX : 628.29 (-0.87%)
DIS : 176.46 (+1.18%)
Alphabet (GOOGL) Google TV to Launch Realme 4K Streaming Stick

Alphabet's (GOOGL) Google is going to launch its first Google TV streaming stick, named Realme 4K streaming stick, in India on Oct 13, per reports.

AMZN : 3,409.02 (+3.31%)
AAPL : 144.84 (+0.75%)
NFLX : 628.29 (-0.87%)
GOOGL : 2,827.36 (+0.15%)
Netflix (NFLX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Netflix (NFLX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

NFLX : 628.29 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 651.01
2nd Resistance Point 645.22
1st Resistance Point 636.75
Last Price 628.29
1st Support Level 622.49
2nd Support Level 616.70
3rd Support Level 608.23

See More

52-Week High 646.84
Last Price 628.29
Fibonacci 61.8% 576.77
Fibonacci 50% 555.13
Fibonacci 38.2% 533.48
52-Week Low 463.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar