Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,914,608
  • Shares Outstanding, K 432,730
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 1.39
  • Price/Sales 9.51
  • Price/Cash Flow 16.30
  • Price/Book 25.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.50 +3.55%
on 11/10/17
202.48 -3.09%
on 11/06/17
+2.07 (+1.07%)
since 10/20/17
3-Month
164.73 +19.12%
on 08/29/17
204.38 -3.99%
on 10/17/17
+29.47 (+17.67%)
since 08/21/17
52-Week
113.95 +72.21%
on 12/01/16
204.38 -3.99%
on 10/17/17
+78.27 (+66.35%)
since 11/21/16

Most Recent Stories

More News
Apple Roundup: New Release Rumors, India, Wearables, Diversity

Fresh rumors about Apple's (AAPL) next iPhone and iPad Pro and HomePod, its Video Streaming Service, a truce with India's TRAI and a return to leadership in wearables were the top Apple headlines last...

NFLX : 196.23 (+1.10%)
FIT : 6.48 (+1.73%)
GOOGL : 1,050.30 (+1.51%)
AAPL : 173.14 (+1.86%)
AMZN : 1,139.49 (+1.17%)
DIS : 103.00 (+0.24%)
AT&T, Time Warner Merger Deal In A Fix

AT&T, Time Warner Merger Deal In A Fix

NFLX : 196.23 (+1.10%)
CMCSA : 36.42 (+1.65%)
HRL : 34.52 (+3.35%)
TWX : 89.56 (+2.11%)
T : 34.33 (-0.89%)
CPB : 45.84 (-8.19%)
LOW : 80.59 (-1.07%)
AMZN : 1,139.49 (+1.17%)
GE : 17.83 (-0.83%)
Dept. of Justice Sues to Stop AT&T, Time Warner Deal

AT&T, for its part, maintains its vertical merger stance, pointing to the routine passage of such agreements in other industries without unraveling any antitrust issues.

NFLX : 196.23 (+1.10%)
CMCSA : 36.42 (+1.65%)
HRL : 34.52 (+3.35%)
TWX : 89.56 (+2.11%)
T : 34.33 (-0.89%)
CPB : 45.84 (-8.19%)
LOW : 80.59 (-1.07%)
AMZN : 1,139.49 (+1.17%)
GE : 17.83 (-0.83%)
Dept. of Justice Sues to Stop AT&T, Time Warner Deal

AT&T, for its part, maintains its vertical merger stance, pointing to the routine passage of such agreements in other industries without unraveling any antitrust issues.

NFLX : 196.23 (+1.10%)
CMCSA : 36.42 (+1.65%)
HRL : 34.52 (+3.35%)
TWX : 89.56 (+2.11%)
T : 34.33 (-0.89%)
CPB : 45.84 (-8.19%)
LOW : 80.59 (-1.07%)
AMZN : 1,139.49 (+1.17%)
GE : 17.83 (-0.83%)
Why Canon (CAJ) Is A Stellar Growth Stock

A select group of tech stocks, including Facebook (FB) and Amazon (AMZN), have become increasingly popular in the growth investing world over the past few years.

NFLX : 196.23 (+1.10%)
FB : 181.86 (+1.75%)
CAJ : 38.48 (+0.34%)
AMZN : 1,139.49 (+1.17%)
Thinking about buying Bitauto Holdings, Jack in the Box Inc., Netflix, Square Incorporated or Urban Outfitters?

InvestorsObserver issues critical Stock Score Alerts for BITA, JACK, NFLX, SQ, and URBN.

NFLX : 196.23 (+1.10%)
BITA : 34.02 (-9.55%)
JACK : 102.57 (-0.40%)
SQ : 48.06 (+6.30%)
URBN : 29.32 (+3.71%)
Bulls TRAMPLED In Stock Market Stampede

This post Bulls TRAMPLED In Stock Market Stampede appeared first on Daily Reckoning . Today, Zach Scheidt explains why one lesson learned from the 2008 crisis should be heard by all ma & pa investors…...

NFLX : 196.23 (+1.10%)
GOOG : 1,034.49 (+1.58%)
AMZN : 1,139.49 (+1.17%)
Apple (AAPL) to Reportedly Launch Streaming Service in 2018

Apple (AAPL) could possibly launch a streaming service next year, per CCS Insight report.

NFLX : 196.23 (+1.10%)
AAPL : 173.14 (+1.86%)
FB : 181.86 (+1.75%)
AMZN : 1,139.49 (+1.17%)
Why Is Netflix (NFLX) Down 5.3% Since the Last Earnings Report?

Netflix (NFLX) reported earnings about a month ago. What's next for the stock? We take a look at earnings estimates for some clues.

NFLX : 196.23 (+1.10%)
Stock Market News For Nov 14, 2017

Markets eked out gains on Monday to close slightly higher.

NFLX : 196.23 (+1.10%)
MAT : 18.53 (-1.07%)
AVGO : 276.59 (+0.62%)
CVE : 9.61 (-1.54%)
QCOM : 66.67 (+0.30%)
HAS : 95.05 (+0.03%)
FB : 181.86 (+1.75%)
HD : 172.86 (+1.41%)
AMZN : 1,139.49 (+1.17%)
GE : 17.83 (-0.83%)
BA : 266.99 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 198.79
1st Resistance Point 197.51
Last Price 196.23
1st Support Level 194.96
2nd Support Level 193.69

See More

52-Week High 204.38
Last Price 196.23
Fibonacci 61.8% 169.84
Fibonacci 50% 159.17
Fibonacci 38.2% 148.49
52-Week Low 113.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart