Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 243,246,784
  • Shares Outstanding, K 442,895
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.79
  • Price/Sales 9.57
  • Price/Cash Flow 17.48
  • Price/Book 22.16
Trade NFLX with:

Options Overview

Details
  • Implied Volatility 39.69%
  • Historical Volatility 26.63%
  • IV Percentile 41%
  • IV Rank 17.20%
  • IV High 76.05% on 04/21/20
  • IV Low 32.13% on 03/17/21
  • Put/Call Vol Ratio 0.69
  • Today's Volume 103,383
  • Volume Avg (30-Day) 91,166
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 663,051
  • Open Int (30-Day) 484,720

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.98
  • Number of Estimates 15
  • High Estimate 3.01
  • Low Estimate 2.92
  • Prior Year 1.57
  • Growth Rate Est. (year over year) +89.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.68 +10.04%
on 03/26/21
559.75 -2.36%
on 04/13/21
+22.51 (+4.30%)
since 03/16/21
3-Month
492.85 +10.89%
on 03/08/21
593.29 -7.88%
on 01/20/21
+48.56 (+9.75%)
since 01/15/21
52-Week
393.60 +38.86%
on 04/29/20
593.29 -7.88%
on 01/20/21
+107.37 (+24.45%)
since 04/16/20

Most Recent Stories

More News
Canada CPI, Bank Rate Word Due Next Week

Monday U.S. Economic Lookahead Durable goods orders (March) Core capital goods ...

KO : 53.68 (+0.66%)
IBM : 133.59 (+0.76%)
PLD : 112.56 (+0.18%)
JNJ : 162.24 (+1.15%)
PG : 137.25 (+0.01%)
NFLX : 546.54 (-0.49%)
VZ : 58.28 (+1.01%)
SCHW : 64.74 (-1.16%)
PGR : 98.76 (-1.63%)
INTC : 64.75 (-0.42%)
T : 29.95 (+0.67%)
SNAP : 61.25 (-4.13%)
HON : 232.11 (+0.99%)
AXP : 149.99 (+0.98%)
KMB : 139.22 (+0.21%)
PSK.TO : 13.92 (-2.45%)
Apple (AAPL) Acquires Fathom Rights, Expands Content Portfolio

Apple (AAPL) continues to expand Apple TV+'s content portfolio with the addition of documentaries including Fathom and Black & Blues: The Colorful Ballad of Louis Armstrong.

AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
DIS : 187.26 (+0.72%)
NFLX : 546.54 (-0.49%)
Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know

Netflix (NFLX) closed the most recent trading day at $549.22, moving +1.7% from the previous trading session.

NFLX : 546.54 (-0.49%)
Stock Market News for Apr 15, 2021

Benchmarks closed mixed on Wednesday despite better-than-expected earnings report from major banks.

JPM : 153.30 (+0.74%)
MSFT : 260.74 (+0.48%)
TRV : 155.95 (+1.03%)
GS : 342.31 (+1.11%)
AAPL : 134.16 (-0.25%)
CVX : 102.96 (-0.44%)
CAT : 233.36 (+0.36%)
WFC : 43.84 (+3.79%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
FB : 306.18 (-0.53%)
TEAM : 234.76 (-1.83%)
MELI : 1,591.88 (-0.48%)
PTON : 116.21 (-3.08%)
Streaming Services Get a Boost From Pandemic: 4 Stocks to Watch

From Netflix (NFLX) to Apple's (AAPL) Apple TV to Amazon's (AMZN) Amazon Prime, streaming services have seen a surge in subscribers during the pandemic, which is boosting their revenues.

CMCSA : 55.11 (+1.79%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
NFLX : 546.54 (-0.49%)
Big Banks Beat Expectations to Begin Earnings Season

Big Banks Beat Expectations to Begin Earnings Season

JPM : 153.30 (+0.74%)
GS : 342.31 (+1.11%)
WFC : 43.84 (+3.79%)
FB : 306.18 (-0.53%)
NFLX : 546.54 (-0.49%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
TSLA : 739.78 (+0.13%)
MSFT : 260.74 (+0.48%)
COIN : 342.00 (+5.96%)
BAC : 39.15 (+1.06%)
C : 72.45 (-0.12%)
TSM : 118.84 (+0.41%)
LSTR : 175.77 (+1.04%)
GDEN : 29.26 (-0.31%)
Netflix (NFLX) to Roll Out Redesigned Kids Profile on TV App

Netflix (NFLX) redesigns Kids profile on TV apps and expands original streaming content lineup to combat intensifying competition.

AAPL : 134.16 (-0.25%)
DIS : 187.26 (+0.72%)
NFLX : 546.54 (-0.49%)
VIAC : 39.35 (+0.25%)
Buy Netflix and Snap Stock Before Earnings for Big Growth Upside?

The episode dives into Netflix (NFLX) and Snap (SNAP) ahead of their earnings releases next week to see if either stock might be worth buying as a long-term tech growth play...

JPM : 153.30 (+0.74%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
CAT : 233.36 (+0.36%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
SNAP : 61.25 (-4.13%)
PINS : 76.22 (-9.72%)
Space ETFs in Focus after ARK's Blockbuster Launch

Cathie Wood's space ETF is one of the most successful ETF launches ever

NOC : 346.43 (+0.53%)
DE : 383.07 (+0.24%)
BA : 248.18 (-1.17%)
AMZN : 3,399.44 (+0.60%)
TRMB : 81.97 (-0.10%)
LMT : 391.81 (+0.30%)
GRMN : 140.60 (+1.48%)
NFLX : 546.54 (-0.49%)
ORBC : 11.50 (-0.17%)
BABA : 238.69 (-0.17%)
PRNT : 38.92 (+0.83%)
ROKT : 41.30 (+0.61%)
UFO : 29.79 (+0.98%)
ARKX : 20.97 (-0.05%)
Netflix (NFLX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Netflix (NFLX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

NFLX : 546.54 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 565.08
2nd Resistance Point 559.29
1st Resistance Point 554.25
Last Price 546.54
1st Support Level 543.42
2nd Support Level 537.63
3rd Support Level 532.59

See More

52-Week High 593.29
Last Price 546.54
Fibonacci 61.8% 517.01
Fibonacci 50% 493.44
Fibonacci 38.2% 469.88
52-Week Low 393.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar