Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Trump Bought CoreWeave’s Debt. What Does That Mean for CRWV Stock?

According to a White House disclosure last week, U.S. President Donald Trump purchased at least $50 million in corporate and municipal bonds through December. This includes debt from the AI infrastructure company CoreWeave (CRWV). The filing also revealed bond purchases between Nov. 14 and Dec. 29, 2025, for companies such as Netflix (NFLX), General Motors (GM), Boeing (BA), Occidental Petroleum (OXY), and others. 

CoreWeave specializes in GPU infrastructure for generative AI workloads and provides compute acceleration services for enterprises building AI models and applications. Let’s see if you should buy CoreWeave stock right now. 

Fundamentals

See More
  • Market Capitalization, $K 372,884,448
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 8.84
  • Price/Cash Flow 15.46
  • Price/Book 14.37

Options Overview Details

View History
  • Implied Volatility 49.31% (+3.80%)
  • Historical Volatility 21.74%
  • IV Percentile 94%
  • IV Rank 53.76%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 3) 6.08 (6.96%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 943,434
  • Volume Avg (30-Day) 571,461
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 4,612,212
  • Open Int (30-Day) 5,729,098
  • Expected Range 81.18 to 93.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.55
  • Low Estimate 0.54
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.02 +0.28%
on 01/20/26
94.97 -8.12%
on 12/29/25
-7.13 (-7.55%)
since 12/19/25
3-Month
87.02 +0.28%
on 01/20/26
124.86 -30.11%
on 10/21/25
-36.60 (-29.55%)
since 10/20/25
52-Week
82.11 +6.27%
on 04/07/25
134.12 -34.94%
on 06/30/25
+1.45 (+1.69%)
since 01/17/25

Most Recent Stories

More News
Netflix delivers solid 4th quarter, but stock sinks amid worries about slowing subscriber growth

Netflix capped last year with another solid financial performance despite slowing subscriber growth that underscored the importance of its contested $72 billion bid to take over Warner Bros

NFLX : 87.26 (-0.84%)
$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Wall Street sinks as Trump threatens 8 European countries with tariffs over Greenland

Stocks sank on Wall Street after President Donald Trump threatened to hit eight European countries with new tariffs as tensions escalate over his attempts to assert American control over Greenland

NFLX : 87.26 (-0.84%)
NVDA : 178.07 (-4.38%)
$SPX : 6,796.86 (-2.06%)
JPM : 302.74 (-3.11%)
JNJ : 218.21 (-0.21%)
CL : 85.44 (+1.09%)
MMM : 156.12 (-6.96%)
$IUXX : 24,987.57 (-2.12%)
HAL : 32.06 (-1.57%)
CPB : 26.46 (+1.46%)
LOW : 268.40 (-3.30%)
INTC : 48.56 (+3.41%)
Netflix: Q4 Earnings Snapshot

Netflix: Q4 Earnings Snapshot

NFLX : 87.26 (-0.84%)
Netflix (NASDAQ:NFLX) Surprises With Q4 CY2025 Sales But Stock Drops

Netflix (NASDAQ:NFLX) Surprises With Q4 CY2025 Sales But Stock Drops

NFLX : 87.26 (-0.84%)
Netflix intensifies bid for Warner Bros making its $72 billion offer all cash

Netflix is now offering to buy Warner Bros

NFLX : 87.26 (-0.84%)
PSKY : 11.55 (-2.12%)
$SPX : 6,796.86 (-2.06%)
WBD : 28.24 (-1.19%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Trump Bought CoreWeave’s Debt. What Does That Mean for CRWV Stock?

CoreWeave is an AI infrastructure company growing rapidly. Is CRWV a good stock to own right now?

NFLX : 87.26 (-0.84%)
CRWV : 95.22 (-5.94%)
OXY : 42.24 (-1.08%)
NVDA : 178.07 (-4.38%)
META : 604.12 (-2.60%)
GM : 77.81 (-3.72%)
BA : 249.00 (+0.53%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Netflix Submits New All-Cash Offer For Warner Bros. Discovery

Netflix (NFLX) has submitted an amended all-cash offer to acquire Warner Bros Discovery's (WBD) movie ...

NFLX : 87.26 (-0.84%)
Netflix and Warner Bros. Discovery Amend Agreement to All-Cash Transaction

All-Cash Structure Increases Value Certainty for WBD Stockholders, Accelerates WBD Stockholder Vote and Underscores Netflix's Financial Strength

NFLX : 87.26 (-0.84%)
Netflix and Warner Bros. Discovery Amend Agreement to All-Cash Transaction

All-Cash Structure Increases Value Certainty for WBD Stockholders, Accelerates WBD Stockholder Vote and Underscores Netflix's Financial Strength

NFLX : 87.26 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 91.98
2nd Resistance Point 90.94
1st Resistance Point 89.10
Last Price 87.26
1st Support Level 86.22
2nd Support Level 85.18
3rd Support Level 83.34

See More

52-Week High 134.12
Fibonacci 61.8% 114.25
Fibonacci 50% 108.11
Fibonacci 38.2% 101.98
Last Price 87.26
52-Week Low 82.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar