Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 95,343,408
  • Shares Outstanding, K 432,730
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 1.34
  • Price/Sales 9.00
  • Price/Cash Flow 18.26
  • Price/Book 28.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.22 +18.63%
on 12/27/17
226.07 -2.81%
on 01/16/18
+32.70 (+17.48%)
since 12/19/17
3-Month
178.38 +23.18%
on 12/04/17
226.07 -2.81%
on 01/16/18
+24.59 (+12.60%)
since 10/19/17
52-Week
137.03 +60.34%
on 01/24/17
226.07 -2.81%
on 01/16/18
+81.31 (+58.75%)
since 01/19/17

Most Recent Stories

More News
5 Reasons to Buy Netflix (NFLX) Ahead of Earnings

Join Dave Bartosiak at 11:00am Central Time on Friday, January 19th, to see his thoughts on Netflix (NFLX) before they report earnings with real-time options insight.

NFLX : 220.42 (+0.04%)
E*Trade Financial, Vitamin Shoppe and Netflix highlighted as Zacks Bull and Bear of the Day

E*Trade Financial, Vitamin Shoppe and Netflix highlighted as Zacks Bull and Bear of the Day

NFLX : 220.42 (+0.04%)
ETFC : 54.02 (+0.69%)
VSI : 5.15 (+0.98%)
Can Overseas Subscriber Growth Boost Netflix's Q4 Earnings?

Netflix (NFLX) fourth-quarter 2017 results are likely to be driven by growing adoption in the international market.

PENN : 32.33 (+0.22%)
NFLX : 220.42 (+0.04%)
IHG : 68.38 (+2.32%)
SNE : 49.84 (+1.36%)
Bitcoin Has Lost a Netflix Worth of Market Cap This Week

The multi-day cryptocurrency selloff continued on Wednesday, with several notable coins--including bitcoin, Ethereum, Ripple, Litecoin, and Bitcoin Cash--once again experiencing sharp declines.

NFLX : 220.42 (+0.04%)
Netflix (NFLX) to Report Q4 Earnings: What's in the Cards?

Netflix (NFLX) fourth-quarter 2017 results are likely to benefit from its focus on quality original content and international subscriber growth.

NFLX : 220.42 (+0.04%)
AMAT : 57.12 (-0.49%)
STX : 52.02 (+0.02%)
SFLY : 51.58 (+0.27%)
Netflix Inc Rises 1.40% on Heavy Volume: Watch For Potential Pullback

Netflix Inc (NASDAQ:NFLX) traded in a range yesterday that spanned from a low of $222.77 to a high of $226.07. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

NFLX : 220.42 (+0.04%)
Netflix Grows Global Content, Brings French Film Blockbuster

Netflix (NFLX) is set to bring French original movie to the platform in a bid to expand further in the international market.

NFLX : 220.42 (+0.04%)
NTAP : 63.45 (+0.24%)
AMAT : 57.12 (-0.49%)
AVGO : 267.21 (-0.96%)
The Zacks Analyst Blog Highlights: Netflix, Apple, Alphabet and NetApp

The Zacks Analyst Blog Highlights: Netflix, Apple, Alphabet and NetApp

NFLX : 220.42 (+0.04%)
NTAP : 63.45 (+0.24%)
GOOGL : 1,138.98 (+0.26%)
AAPL : 178.37 (-0.50%)
Why User Growth Is Still King For Netflix

Shares of Netflix (NFLX) climbed to hit a new all-time intraday high on Monday, only one week before the company is scheduled to report Q4 earnings. As Netflix and investors gear up for Jan. 22, one metric...

NFLX : 220.42 (+0.04%)
TWX : 92.75 (-0.24%)
FB : 181.83 (+1.13%)
SNAP : 14.00 (-0.07%)
AMZN : 1,299.71 (+0.49%)
DIS : 110.24 (-0.16%)
Netflix Hits New High Ahead of Earnings: Should You Buy?

Shares of Netflix (NFLX) surged to hit a new all-time intraday high on Monday, just one week before the streaming giant is scheduled to report its fourth-quarter earnings.

NFLX : 220.42 (+0.04%)
TWX : 92.75 (-0.24%)
AMZN : 1,299.71 (+0.49%)
DIS : 110.24 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

2nd Resistance Point 223.18
1st Resistance Point 221.76
Last Price 220.37
1st Support Level 217.73
2nd Support Level 215.12

See More

52-Week High 226.07
Last Price 220.33
Fibonacci 61.8% 192.06
Fibonacci 50% 181.55
Fibonacci 38.2% 171.04
52-Week Low 137.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.