Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 79,709,680
  • Shares Outstanding, K 431,750
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 1.05
  • Price/Sales 8.92
  • Price/Cash Flow 15.31
  • Price/Book 25.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.23 +12.42%
on 08/21/17
185.45 -0.45%
on 09/18/17
+18.08 (+10.86%)
since 08/18/17
3-Month
144.25 +27.99%
on 07/06/17
191.50 -3.59%
on 07/21/17
+32.24 (+21.16%)
since 06/16/17
52-Week
93.26 +97.96%
on 09/21/16
191.50 -3.59%
on 07/21/17
+85.14 (+85.59%)
since 09/16/16

Most Recent Stories

More News
2500 and Counting...

2500 and Counting...

LL : 37.54 (+0.13%)
NFLX : 184.62 (+1.24%)
EXTR : 11.70 (+4.19%)
AAPL : 158.67 (-0.76%)
BURL : 89.32 (-0.90%)
FIVE : 49.43 (-0.32%)
PVH : 128.01 (-0.07%)
NUVA : 57.80 (-1.16%)
AMD : 13.08 (+4.47%)
GPS : 27.90 (-0.32%)
ACN : 136.94 (+1.17%)
FE : 31.25 (-1.17%)
Snap Suffers a Blow as Comedy Central Discontinues Deal

Snap suffers a setback as Comedy Central decides not to renew its contract with the company. Also, Al Jazeera Discover Publisher Channel is being removed from the platform in Saudi Arabia.

NFLX : 184.62 (+1.24%)
FB : 170.01 (-0.95%)
SNAP : 14.92 (-2.16%)
AMZN : 974.19 (-1.28%)
Thinking about buying stock in Caterpillar Inc., Micron, Netflix, Sonic or Tesla Motors?

InvestorsObserver issues critical PriceWatch Alerts for CAT, MU, NFLX, SONC, and TSLA.

NFLX : 184.62 (+1.24%)
TSLA : 385.00 (+1.37%)
CAT : 123.83 (+2.03%)
SONC : 24.53 (+0.49%)
MU : 35.43 (+2.25%)
Equifax Hack and Tech Stocks in Spotlight after Apple's Keynote

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the massive Equifax data breach and Apple's historic...

NFLX : 184.62 (+1.24%)
FIT : 6.56 (-0.46%)
AAPL : 158.67 (-0.76%)
EFX : 94.38 (+1.51%)
BBY : 57.35 (-2.15%)
AMZN : 974.19 (-1.28%)
Telecom Stock Roundup: U.S. National Wireless Carriers Form Alliance on Mobile Security

Although most major telecom stocks lost value in the last week, the sector witnessed a number of important events.

NFLX : 184.62 (+1.24%)
TMUS : 61.80 (+1.03%)
LVLT : 52.45 (-1.72%)
S : 7.68 (-0.13%)
T : 37.42 (+0.86%)
VZ : 48.09 (+0.48%)
QCOM : 52.25 (+0.11%)
NXPI : 112.99 (+0.13%)
CTL : 18.32 (-3.48%)
DOX : 64.13 (+2.62%)
AMX : 18.52 (+0.16%)
ATUS : 26.72 (-2.12%)
Netflix to Announce Third-Quarter 2017 Financial Results

Netflix, Inc. (NASDAQ: NFLX) today announced it will post its third-quarter 2017 financial results and business outlook on its investor relations website at http://ir.netflix.com on Monday, October 16,...

NFLX : 184.62 (+1.24%)
Netflix (NFLX) Expands Global Original Content Portfolio

Netflix (NFLX) is riding on its original content strategy in a bid to expand further in the international market.

NFLX : 184.62 (+1.24%)
AAPL : 158.67 (-0.76%)
FB : 170.01 (-0.95%)
AMZN : 974.19 (-1.28%)
Industry Leaders Find Success in Subscription-based Business

NEW YORK, September 14, 2017 /PRNewswire/ --

NFLX : 184.62 (+1.24%)
LOTO.CN : 0.190 (-24.00%)
ADBE : 155.77 (+0.83%)
LTTGF : 0.1514 (-27.90%)
AMZN : 974.19 (-1.28%)
CRM : 95.74 (+1.17%)
MoviePass Surpasses over 400,000 Paying Monthly Subscribers in the Last 30 Days

Helios and Matheson Analytics Inc. (NASDAQ: HMNY) -- MoviePass Inc., a company that Helios and Matheson has agreed to buy majority stake in, announced today it has surpassed over 400,000...

NFLX : 184.62 (+1.24%)
HMNY : 3.48 (-5.18%)
Industry Leaders Find Success in Subscription-based Business

Thanks to subscription-based business models, consumers are not left to wonder what the best buying decisions may be. Companies that offer subscriptions can provide customers with a multitude of services...

NFLX : 184.62 (+1.24%)
LOTO.CN : 0.190 (-24.00%)
ADBE : 155.77 (+0.83%)
LTTGF : 0.1514 (-27.90%)
AMZN : 974.19 (-1.28%)
CRM : 95.74 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Support & Resistance

2nd Resistance Point 186.99
1st Resistance Point 185.80
Last Price 184.62
1st Support Level 183.08
2nd Support Level 181.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.