Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 400,299,904
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 10.17
  • Price/Cash Flow 16.45
  • Price/Book 15.29

Options Overview Details

View History
  • Implied Volatility 42.33% (-0.51%)
  • Historical Volatility 33.80%
  • IV Percentile 76%
  • IV Rank 38.73%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 4) 1.56 (1.66%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 202,832
  • Volume Avg (30-Day) 544,933
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 5,460,607
  • Open Int (30-Day) 6,388,013
  • Expected Range 92.44 to 95.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.55
  • Low Estimate 0.54
  • Prior Year 0.43
  • Growth Rate Est. (year over year) +27.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.33 +3.21%
on 12/23/25
109.73 -14.09%
on 12/02/25
-13.32 (-12.38%)
since 11/28/25
3-Month
91.33 +3.21%
on 12/23/25
124.86 -24.50%
on 10/21/25
-26.38 (-21.86%)
since 09/29/25
52-Week
82.11 +14.80%
on 04/07/25
134.12 -29.71%
on 06/30/25
+3.51 (+3.87%)
since 12/27/24

Most Recent Stories

More News
3 Quality Compounders to Consider Right Now

3 Quality Compounders to Consider Right Now

NFLX : 94.20 (-0.29%)
MELI : 2,017.07 (+0.57%)
HUBB : 452.87 (-0.46%)
Netflix Is Out of Favor—and That’s Why It’s Getting Interesting

Netflix’s Q4 collapse has reset expectations. With improving technicals and bullish analyst support, the stock looks primed for a Q1 comeback.

NFLX : 94.20 (-0.29%)
Sector Rotation: 2 Smart Money Moves for 2026

Investors are rotating capital into communication services and healthcare stocks as falling interest rates create new opportunities for growth and income.

NFLX : 94.20 (-0.29%)
META : 659.32 (-0.60%)
GOOG : 314.44 (-0.17%)
XLV : 156.00 (-0.03%)
TMO : 584.43 (+0.64%)
LLY : 1,083.43 (+0.53%)
XLC : 117.91 (-0.05%)
UNH : 329.40 (-0.73%)
DIS : 114.21 (+0.57%)
Should You Sell Netflix Stock Before It Wins the Warner Bros Takeover?

Netflix stock faces near-term pressure from its blockbuster bid for Warner Bros. assets, even as Wall Street remains largely bullish on the company’s long-term growth prospects.

NFLX : 94.20 (-0.29%)
CMCSA : 29.86 (+0.67%)
PSKY : 13.51 (-0.59%)
WBD : 28.72 (-0.28%)
This Top Nasdaq-100 Stock Has Nothing to Do With AI. How Should You Play It for 2026?

Warner Bros. Discovery stock has emerged one of the top Nasdaq-100 performers this year even though it isn’t AI driven. Here’s what will determine WBD shares trajectory in 2026.

NFLX : 94.20 (-0.29%)
PSKY : 13.51 (-0.59%)
WBD : 28.72 (-0.28%)
ORCL : 195.23 (-1.39%)
$IUXX : 25,540.21 (-0.41%)
The Worst-Performing S&P 500 Stock in 2025 Is Down 70%. Should You Buy the Dip?

Trade Desk stock is the worst-performing S&P 500 name in 2025 – and Jefferies analyst warns the coming year is unlikely to see a meaningful recovery in TTD shares.

NFLX : 94.20 (-0.29%)
GOOGL : 313.45 (-0.02%)
TTD : 38.54 (+0.60%)
$SPX : 6,910.57 (-0.28%)
DIS : 114.21 (+0.57%)
S&P 500 closes at another record, beating the high it set earlier this month

Wall Street closed at another record following a surprisingly strong report on economic growth over the summer

NFLX : 94.20 (-0.29%)
GOOGL : 313.45 (-0.02%)
NVDA : 187.89 (-1.39%)
D : 59.35 (+0.25%)
PSKY : 13.51 (-0.59%)
$SPX : 6,910.57 (-0.28%)
LYFT : 19.16 (-2.59%)
$DOWI : 48,545.90 (-0.34%)
$IUXX : 25,540.21 (-0.41%)
US stocks rise at the start of a holiday-shortened week

Stocks closed higher on Wall Street at the start of what’s expected to be a relatively calm holiday week

NFLX : 94.20 (-0.29%)
NVDA : 187.89 (-1.39%)
D : 59.35 (+0.25%)
$SPX : 6,910.57 (-0.28%)
JPM : 324.52 (-1.03%)
MS : 180.15 (-0.95%)
ORCL : 195.23 (-1.39%)
$IUXX : 25,540.21 (-0.41%)
KBH : 57.05 (-0.45%)
PSKY : 13.51 (-0.59%)
LYFT : 19.16 (-2.59%)
$DOWI : 48,545.90 (-0.34%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 156.08 (-1.72%)
CDE : 18.33 (-4.48%)
GLXY : 23.03 (-1.58%)
JHG : 47.62 (-0.08%)
RKLB : 69.98 (-0.95%)
$IUXX : 25,540.21 (-0.41%)
COIN : 233.79 (-1.31%)
ZNH26 : 112-235 (+0.14%)
TSLA : 461.33 (-2.92%)
ESH26 : 6,960.75 (-0.27%)
PSKY : 13.51 (-0.59%)
AMD : 215.55 (+0.26%)
Larry Ellison guarantees $40.4 billion in Paramount's hostile bid for Warner Bros. Discovery

Paramount is sweetening its hostile takeover bid for Warner Bros

NFLX : 94.20 (-0.29%)
PSKY : 13.51 (-0.59%)
$SPX : 6,910.57 (-0.28%)
$DOWI : 48,545.90 (-0.34%)
$IUXX : 25,540.21 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 96.43
2nd Resistance Point 95.56
1st Resistance Point 95.01
Last Price 94.20
1st Support Level 93.60
2nd Support Level 92.73
3rd Support Level 92.18

See More

52-Week High 134.12
Fibonacci 61.8% 114.25
Fibonacci 50% 108.11
Fibonacci 38.2% 101.98
Last Price 94.20
52-Week Low 82.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar