Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 81,635,288
  • Shares Outstanding, K 431,750
  • Annual Sales, $ 8,831 M
  • Annual Income, $ 186,680 K
  • 36-Month Beta 0.98
  • Price/Sales 9.14
  • Price/Cash Flow 15.70
  • Price/Book 25.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.25 +31.08%
on 07/06/17
191.50 -1.26%
on 07/21/17
+31.58 (+20.05%)
since 06/26/17
3-Month
144.25 +31.08%
on 07/06/17
191.50 -1.26%
on 07/21/17
+38.91 (+25.91%)
since 04/26/17
52-Week
90.10 +109.86%
on 07/27/16
191.50 -1.26%
on 07/21/17
+97.67 (+106.85%)
since 07/26/16

Most Recent Stories

More News
Stock Market News for July 26, 2017

Benchmarks ended in the green on Tuesday following strong earnings performances from bellwether stocks

NFLX : 189.08 (+1.13%)
FMX : 101.03 (+0.53%)
GOOGL : 965.31 (-0.38%)
T : 38.03 (+5.00%)
CAT : 113.52 (-0.89%)
FB : 165.61 (+0.20%)
AMZN : 1,052.80 (+1.24%)
CNI : 79.59 (-1.89%)
MCD : 156.51 (-1.61%)
Dolby (DLB) Beats on Q3 Earnings and Revenues, View Intact

Dolby's (DLB) fiscal third-quarter 2017 results beat expectations, largely supported by solid market traction of offerings under three businesses ??? Dolby Voice, Dolby Vision and Dolby Cinema.

NFLX : 189.08 (+1.13%)
AAPL : 153.46 (+0.47%)
DLB : 54.69 (+3.42%)
AMZN : 1,052.80 (+1.24%)
Cable TV Stocks' Q2 Earnings to Watch on Jul 27: CMCSA, CHTR

Stocks like Comcast (CMCSA) are expected to perform well on the back of mobile ventures in the U.S. wireless industry. Charter (CHTR) may not be looking up due to threat from online video streaming providers....

NFLX : 189.08 (+1.13%)
CMCSA : 39.35 (-1.01%)
LBTYA : 33.04 (+0.89%)
SJR : 22.16 (+0.09%)
DISH : 64.27 (-0.26%)
CHTR : 348.77 (+0.22%)
Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc.

Microsoft (MSFT), International Business Machines (IBM) and Netflix (NFLX) earnings reports were the top news last week but rumors about Intel (INTC) quitting the wearables business also made headlines....

NFLX : 189.08 (+1.13%)
MSFT : 74.05 (-0.19%)
AAPL : 153.46 (+0.47%)
IBM : 145.36 (-0.57%)
INTC : 34.75 (+0.23%)
FB : 165.61 (+0.20%)
AMZN : 1,052.80 (+1.24%)
Stock Market News for July 25, 2017

Benchmarks turned in mixed performances on Monday.

NFLX : 189.08 (+1.13%)
HIBB : 14.65 (+3.53%)
GOOGL : 965.31 (-0.38%)
AAPL : 153.46 (+0.47%)
JNJ : 130.95 (-0.71%)
MRK : 61.80 (-0.90%)
CLB : 98.81 (-1.40%)
FB : 165.61 (+0.20%)
AMZN : 1,052.80 (+1.24%)
AT&T (T) and Time Warner (TWX) Progress Toward Merger Approval

U.S. antitrust officials have begun talking to AT&T (T) and Time Warner (TWX) representatives about conditions that could allow the telecom giant to acquire the media company.

NFLX : 189.08 (+1.13%)
TWX : 101.65 (+1.84%)
T : 38.03 (+5.00%)
AMZN : 1,052.80 (+1.24%)
5 Great Value Picks for the World's Priciest Market

The United States is officially the world's least affordable equity market, while two-third of U.S. investors think stocks are overvalued

NFLX : 189.08 (+1.13%)
GOOGL : 965.31 (-0.38%)
AAPL : 153.46 (+0.47%)
TX : 30.45 (-2.47%)
TSE : 68.40 (-2.22%)
FB : 165.61 (+0.20%)
GPOR : 13.56 (+3.20%)
TWO : 9.77 (+0.83%)
DAL : 51.13 (-0.02%)
AMZN : 1,052.80 (+1.24%)
Can Comcast (CMCSA) Deliver a Beat this Earnings Season?

While a venture with Charter Communications boosts Comcast's (CMCSA) wireless services business, threat from online video streaming providers' cheap source of TV programming remains a woe.

PENN : 21.31 (-1.62%)
NFLX : 189.08 (+1.13%)
CMCSA : 39.35 (-1.01%)
TIVO : 19.25 (-0.26%)
CHTR : 348.77 (+0.22%)
Charter Communication (CHTR) Q2 Earnings: What's in Store?

While a mobile venture with Comcast boosts Charter Communications' (CHTR) wireless services businesses, threat from online video streaming providers' cheap source of TV programming remains a woe.

PENN : 21.31 (-1.62%)
NFLX : 189.08 (+1.13%)
CMCSA : 39.35 (-1.01%)
VZ : 44.40 (+0.95%)
CHTR : 348.77 (+0.22%)
Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat

The Dow continued to trade within a tight band during a week dominated by earnings.

NFLX : 189.08 (+1.13%)
C : 67.98 (-0.07%)
JPM : 91.93 (-0.94%)
JNJ : 130.95 (-0.71%)
SHLD : 8.76 (-0.57%)
GS : 222.25 (+0.30%)
UNH : 190.75 (+0.18%)
MSFT : 74.05 (-0.19%)
COST : 152.09 (-0.71%)
IBM : 145.36 (-0.57%)
WFC : 54.91 (-0.27%)
AXP : 85.30 (-0.13%)
TRV : 126.00 (-1.15%)
HD : 146.69 (-0.19%)
AMZN : 1,052.80 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Support & Resistance

2nd Resistance Point 190.95
1st Resistance Point 190.02
Last Price 189.08
1st Support Level 187.83
2nd Support Level 186.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.