Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 229,074,416
  • Shares Outstanding, K 442,596
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.74
  • Price/Sales 9.11
  • Price/Cash Flow 16.64
  • Price/Book 16.58
Trade NFLX with:

Options Overview

Details
  • Implied Volatility 22.85%
  • Historical Volatility 18.36%
  • IV Percentile 1%
  • IV Rank 2.35%
  • IV High 62.68% on 09/23/20
  • IV Low 21.89% on 05/27/21
  • Put/Call Vol Ratio 1.21
  • Today's Volume 37,816
  • Volume Avg (30-Day) 107,919
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 695,425
  • Open Int (30-Day) 699,331

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.57
  • Number of Estimates 15
  • High Estimate 2.71
  • Low Estimate 2.50
  • Prior Year 1.74
  • Growth Rate Est. (year over year) +47.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
504.66 +2.56%
on 07/23/21
557.54 -7.17%
on 07/15/21
-10.64 (-2.01%)
since 06/30/21
3-Month
478.54 +8.16%
on 05/19/21
557.54 -7.17%
on 07/15/21
+4.10 (+0.80%)
since 04/30/21
52-Week
458.60 +12.86%
on 09/18/20
593.29 -12.76%
on 01/20/21
+31.77 (+6.54%)
since 07/30/20

Most Recent Stories

More News
2 Highly-Ranked Stocks to Buy in August and Hold

Here are two highly-ranked Zacks stocks that have climbed to new highs in July that investors might want to buy in August...

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
NKE : 167.51 (+0.31%)
NFLX : 517.57 (+0.65%)
TGT : 261.05 (-0.23%)
GPS : 29.17 (+0.79%)
LULU : 400.17 (-0.67%)
FB : 356.30 (-0.56%)
GOOGL : 2,694.53 (-0.77%)
SPOT : 228.67 (+1.51%)
LEVI : 27.52 (+0.22%)
PTON : 118.05 (-0.04%)
Amazon's sales growth slows as pandemic shopping surge eases

NEW YORK (AP) — The world's return to almost normalcy is slowing down Amazon's pandemic-induced sales surge.

NFLX : 517.57 (+0.65%)
AMZN : 3,327.59 (-7.56%)
Should Long-Term Investors Buy these Growth Stocks Before Earnings?

Let's look at two stocks that operate within booming growth industries that investors might want to consider buying before they report earnings...

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
NFLX : 517.57 (+0.65%)
TGT : 261.05 (-0.23%)
EBAY : 68.21 (-7.08%)
DIS : 176.02 (-1.31%)
QQQ : 364.57 (-0.52%)
ETSY : 183.51 (-7.77%)
SHOP : 1,499.93 (-1.64%)
ROKU : 428.31 (-4.74%)
eSports Revenue Could Easily Pass $1 Billion this Year

The esports boom is gaining a great deal of momentum. In fact, according to Newzoo’s Global ...

EGLX : 5.07 (-5.59%)
FB : 356.30 (-0.56%)
AMZN : 3,327.59 (-7.56%)
NFLX : 517.57 (+0.65%)
RBLX : 76.98 (+0.17%)
EGLX.TO : 6.34 (-4.95%)
Videogame Sales Soar in Second Quarter: 3 Stocks to Watch

High demand for videogames during the pandemic has been boosting sales of videogame makers like Microsoft Incorporation (MSFT), Electronic Arts (EA) and Sony Corporation (SNE).

MSFT : 284.91 (-0.55%)
NFLX : 517.57 (+0.65%)
DIS : 176.02 (-1.31%)
EA : 143.96 (+0.40%)
SONY : 104.30 (-1.47%)
Buy PINS Stock Before Q2 Earnings for Long-Term Growth Upside?

And investors, especially ones with long-term horizons, might want to consider buying Pinterest, Inc. (PINS) at a discount...

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
NFLX : 517.57 (+0.65%)
FB : 356.30 (-0.56%)
PINS : 58.90 (-18.24%)
TV vs. NFLX: Which Stock Is the Better Value Option?

TV vs. NFLX: Which Stock Is the Better Value Option?

TV : 13.55 (-0.81%)
NFLX : 517.57 (+0.65%)
The Zacks Analyst Blog Highlights: Netflix, Microsoft, Sony and Electronic Arts

The Zacks Analyst Blog Highlights: Netflix, Microsoft, Sony and Electronic Arts

MSFT : 284.91 (-0.55%)
NFLX : 517.57 (+0.65%)
EA : 143.96 (+0.40%)
SONY : 104.30 (-1.47%)
Third Day of Gains Despite Rising Jobless Claims

Third Day of Gains Despite Rising Jobless Claims

MSFT : 284.91 (-0.55%)
AMZN : 3,327.59 (-7.56%)
FB : 356.30 (-0.56%)
AAPL : 145.86 (+0.15%)
NFLX : 517.57 (+0.65%)
INTC : 53.72 (+0.04%)
ABT : 120.98 (-0.09%)
DHR : 297.49 (-0.05%)
T : 28.05 (-0.85%)
UNP : 218.76 (+0.66%)
SNAP : 74.42 (-0.67%)
TWTR : 69.75 (-0.88%)
HON : 233.79 (+0.39%)
AXP : 170.53 (-0.83%)
TSLA : 687.20 (+1.45%)
Buy Apple and Microsoft Stock Now Before Earnings as Tech Soars?

Diving into two of the biggest names on Wall Street ahead of their upcoming financial releases to see if Apple and Microsoft might be worth buying even at new highs...

AMZN : 3,327.59 (-7.56%)
AAPL : 145.86 (+0.15%)
MSFT : 284.91 (-0.55%)
NFLX : 517.57 (+0.65%)
QQQ : 364.57 (-0.52%)
FB : 356.30 (-0.56%)
SPOT : 228.67 (+1.51%)
ZM : 378.10 (-2.05%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 530.08
2nd Resistance Point 524.93
1st Resistance Point 521.25
Last Price 517.57
1st Support Level 512.43
2nd Support Level 507.28
3rd Support Level 503.60

See More

52-Week High 593.29
Fibonacci 61.8% 541.84
Fibonacci 50% 525.94
Last Price 517.57
Fibonacci 38.2% 510.05
52-Week Low 458.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar