Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,660,848
  • Shares Outstanding, K 444,274
  • Annual Sales, $ 29,698 M
  • Annual Income, $ 5,116 M
  • 60-Month Beta 1.28
  • Price/Sales 2.79
  • Price/Cash Flow 4.82
  • Price/Book 4.83
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 62.73% ( +7.36%)
  • Historical Volatility 134.38%
  • IV Percentile 98%
  • IV Rank 83.55%
  • IV High 70.92% on 05/11/22
  • IV Low 21.13% on 08/13/21
  • Put/Call Vol Ratio 0.99
  • Today's Volume 92,461
  • Volume Avg (30-Day) 171,759
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 1,215,643
  • Open Int (30-Day) 1,170,273

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.94
  • Number of Estimates 10
  • High Estimate 3.22
  • Low Estimate 2.61
  • Prior Year 2.97
  • Growth Rate Est. (year over year) -1.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.71 +8.90%
on 05/12/22
351.68 -49.62%
on 04/19/22
-160.67 (-47.56%)
since 04/18/22
3-Month
162.71 +8.90%
on 05/12/22
397.75 -55.45%
on 02/28/22
-214.10 (-54.72%)
since 02/18/22
52-Week
162.71 +8.90%
on 05/12/22
700.99 -74.72%
on 11/17/21
-309.09 (-63.56%)
since 05/18/21

Most Recent Stories

More News
Is The Trade Desk a Buy Now?

The advertising technology company still has a bright future.

TTD : 50.78 (-4.85%)
MGNI : 10.13 (-3.43%)
NFLX : 177.19 (-7.02%)
When Does This Freddy Krueger Movie End?

The only ironic thing is that Friday the 13th was last week, and it was one of the best days on the markets all year.

AMZN : 2,142.25 (-7.16%)
NFLX : 177.19 (-7.02%)
CSCO : 48.36 (-4.43%)
PHM : 41.64 (-6.30%)
DHI : 65.71 (-6.74%)
TSLA : 709.81 (-6.80%)
SPY : 391.86 (-4.03%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,923.68 (-4.04%)
SPY : 391.86 (-4.03%)
$DOWI : 31,490.07 (-3.57%)
DIA : 315.55 (-3.53%)
$IUXX : 11,928.31 (-5.06%)
QQQ : 291.14 (-4.91%)
TGT : 161.61 (-24.93%)
DLTR : 133.80 (-14.42%)
COST : 429.40 (-12.45%)
DG : 202.26 (-11.11%)
BBY : 75.62 (-10.51%)
NWL : 20.67 (-10.40%)
I Canceled Netflix After 15 Years. That's Bad News for the Stock.

What was once a no-brainer subscription is now easy to give up.

NFLX : 177.19 (-7.02%)
The Good, Bad, and Ugly of Layoffs at Netflix

The streaming service is downsizing its workforce, and it's a move with a lot of layers to consider.

NFLX : 177.19 (-7.02%)
Netflix (NFLX) Inks $350M Plus Renewal Deal With VFX Firm DNEG

Netflix (NFLX) inks a multi-year agreement with visual effects (VFX) and animation company, DNEG.

AAPL : 140.82 (-5.64%)
CMCSA : 42.13 (-1.66%)
NFLX : 177.19 (-7.02%)
DIS : 104.30 (-3.99%)
Stocks to Avoid: 3 Companies That Have Announced Layoffs

The United States job market has exhibited resilience, adding more jobs than expected in April. Nevertheless, layoffs and hiring freezes have been sweeping across businesses this year. Amid this, we think...

CVNA : 35.05 (-15.75%)
HOOD : 9.73 (-3.28%)
NFLX : 177.19 (-7.02%)
3 Value Stocks to Buy in May

Labeling some of these companies as "value stocks" may surprise some investors.

AMZN : 2,142.25 (-7.16%)
BJ : 53.42 (-16.28%)
NFLX : 177.19 (-7.02%)
Now’s The Time To Buy Disney (NYSE: DIS)

If you managed to avoid the 50% sell-off seen in Disney (NYSE: DIS) stock over the past year, get excited. It might just be time to start backing up the truck.

NFLX : 177.19 (-7.02%)
DIS : 104.30 (-3.99%)
Here's Why Smart Investors Should Wait to Buy Apple Stock

Apple is a world beater, but I'd wait to buy this stock for now.

AMZN : 2,142.25 (-7.16%)
NFLX : 177.19 (-7.02%)
AAPL : 140.82 (-5.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 195.93
2nd Resistance Point 191.82
1st Resistance Point 184.50
Last Price 177.19
1st Support Level 173.07
2nd Support Level 168.96
3rd Support Level 161.64

See More

52-Week High 700.99
Fibonacci 61.8% 495.37
Fibonacci 50% 431.85
Fibonacci 38.2% 368.33
Last Price 177.19
52-Week Low 162.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar