[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 308,946,240
  • Shares Outstanding, K 4,210,798
  • Annual Sales, $ 45,183 M
  • Annual Income, $ 10,981 M
  • EBIT $ 13,937 M
  • EBITDA $ 30,692 M
  • 60-Month Beta 1.52
  • Price/Sales 7.03
  • Price/Cash Flow 11.51
  • Price/Book 10.23

Options Overview Details

View History
  • Implied Volatility 48.73% (-0.25%)
  • Historical Volatility 35.11%
  • IV Percentile 99%
  • IV Rank 97.65%
  • IV High 49.31% on 01/20/26
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 6) 4.88 (6.65%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 588,507
  • Volume Avg (30-Day) 428,214
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 5,865,878
  • Open Int (30-Day) 5,753,032
  • Expected Range 68.49 to 78.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 49 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.79
  • Number of Estimates 12
  • High Estimate $0.81
  • Low Estimate $0.78
  • Prior Year $0.72
  • Growth Rate Est. (year over year) +9.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.86 +3.54%
on 06/25/26
82.10 -10.63%
on 06/11/26
-8.63 (-10.52%)
since 06/10/26
3-Month
70.86 +3.54%
on 06/25/26
108.94 -32.65%
on 04/16/26
-29.64 (-28.77%)
since 04/10/26
52-Week
70.86 +3.54%
on 06/25/26
127.75 -42.57%
on 07/17/25
-51.69 (-41.33%)
since 07/10/25

Most Recent Stories

More News
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ZNU26 : 109-010s (-0.21%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,620.25s (+0.42%)
$DOWI : 52,637.01 (+0.29%)
SPY : 754.95 (+0.43%)
DIA : 525.78 (+0.30%)
PANW : 325.91 (-3.67%)
NFLX : 73.37 (-2.78%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 116.76 (+5.39%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-010s (-0.21%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,620.25s (+0.42%)
QCOM : 189.16 (-1.02%)
WDC : 582.59 (+0.78%)
LRCX : 350.33 (-0.80%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.50 (+2.35%)
JXN : 116.76 (+5.39%)
ADI : 395.65 (+0.51%)
CRCL : 66.14 (+4.97%)
$SOX : 12,967.16 (+0.06%)
TXN : 311.46 (+0.95%)
$IUXX : 29,825.11 (+0.33%)
SXT : 115.84 (-3.45%)
ASML : 1,797.32 (-0.38%)
ZNU26 : 109-010s (-0.21%)
EQPT : 18.65 (+16.56%)
ESU26 : 7,620.25s (+0.42%)
3 Options Strategies for Netflix Earnings Next Week

Netflix (NFLX) is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - a Short Iron Condor, a Bull Put Spread and a Butterfly Spread

NFLX : 73.37 (-2.78%)
Netflix Stock Slumps Ahead of Q2 Earnings. Staying on the Sidelines May Be the Smartest Move.

Netflix's recent share price weakness reflects concerns around moderating revenue growth, margin pressure, and a more cautious full-year outlook.

NFLX : 73.37 (-2.78%)
Microsoft cuts 4,800 jobs, including many at Xbox in a 'reset' of its gaming division

Microsoft has announced it is cutting 4,800 jobs, including many in its Xbox division

MSFT : 385.10 (+0.19%)
NFLX : 73.37 (-2.78%)
$SPX : 7,575.39 (+0.42%)
$DOWI : 52,637.01 (+0.29%)
$IUXX : 29,825.11 (+0.33%)
Dear Netflix Stock Fans, Mark Your Calendars for July 16

Netflix’s next release isn't a series at all. Rather, it is the NFLX earnings report on July 16. Will the numbers revive the rally or leave investors wanting a better sequel?

NFLX : 73.37 (-2.78%)
ROKU : 140.69 (+0.31%)
PSKY : 9.41 (+0.86%)
WBD : 26.59 (-0.15%)
FOX : 48.75 (+0.64%)
MarketBeat Week in Review – 06/29 - 07/03

MarketBeat's weekly roundup covers a weaker June jobs report, tech sector rotation, and top analyst picks including TSLA, AVGO, PLTR, MRNA, and NEE heading into Q2 earnings season.

NFLX : 73.37 (-2.78%)
META : 669.21 (+5.97%)
AVGO : 399.97 (-0.28%)
SNDK : 1,915.92 (+3.10%)
RKLB : 81.04 (-1.83%)
MDA : 34.00 (-3.93%)
NEE : 87.96 (+0.99%)
HSY : 173.66 (+1.17%)
QSR : 75.26 (+0.43%)
COST : 916.25 (+0.36%)
TSLA : 407.76 (+0.30%)
SPCX : 145.30 (-4.51%)
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Avoid

1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Avoid

NFLX : 73.37 (-2.78%)
UHS : 155.57 (+0.24%)
DECK : 105.99 (+1.66%)
Netflix (NFLX): 3 Reasons We Love This Stock

Netflix (NFLX): 3 Reasons We Love This Stock

NFLX : 73.37 (-2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 78.40
2nd Resistance Point 77.05
1st Resistance Point 75.21
Last Price 73.37
1st Support Level 72.02
2nd Support Level 70.67
3rd Support Level 68.83

See More

52-Week High 127.75
Fibonacci 61.8% 106.02
Fibonacci 50% 99.31
Fibonacci 38.2% 92.59
Last Price 73.37
52-Week Low 70.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.