Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Three Hot Options Plays, Each with Its Own Twist

Greenland took center stage at the World Economic Forum in Davos yesterday. 

Before President Trump’s speech, the markets were up. Then they were down as the speech dragged on for what must have felt like days for those actually in the room. Then it was up again after the president said the U.S. would not use force to acquire Greenland. Ultimately, the S&P 500 closed up 1.16% on the day.

Fundamentals

See More
  • Market Capitalization, $K 361,697,920
  • Shares Outstanding, K 4,237,323
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 12,643 M
  • EBITDA $ 28,273 M
  • 60-Month Beta 1.71
  • Price/Sales 8.18
  • Price/Cash Flow 15.33
  • Price/Book 14.25

Options Overview Details

View History
  • Implied Volatility 30.86% (-1.23%)
  • Historical Volatility 20.30%
  • IV Percentile 43%
  • IV Rank 14.05%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 1) 1.16 (1.39%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 1,051,091
  • Volume Avg (30-Day) 654,658
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 5,342,480
  • Open Int (30-Day) 5,684,105
  • Expected Range 82.17 to 84.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 42 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.76
  • Number of Estimates 5
  • High Estimate 0.76
  • Low Estimate 0.75
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +15.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.93 +1.47%
on 01/21/26
94.97 -12.46%
on 12/29/25
-10.10 (-10.83%)
since 12/22/25
3-Month
81.93 +1.47%
on 01/21/26
116.73 -28.78%
on 11/13/25
-28.50 (-25.53%)
since 10/22/25
52-Week
81.93 +1.47%
on 01/21/26
134.12 -38.01%
on 06/30/25
-12.26 (-12.86%)
since 01/22/25

Most Recent Stories

More News
US stocks climb some more after Trump calls off his tariffs for Greenland

U.S. stocks are rising and regaining more of their losses for the week

NFLX : 83.18 (-2.55%)
HAL : 33.77 (+1.23%)
MKC : 61.09 (-8.22%)
$SPX : 6,929.86 (+0.79%)
PG : 150.45 (+3.01%)
$DOWI : 49,531.41 (+0.93%)
$IUXX : 25,555.90 (+0.91%)
Three Hot Options Plays, Each with Its Own Twist

There were 1,425 unusually active options on Wednesday, a day that included several ups and downs resulting from Davos. Ultimately, the S&P 500 closed up over 1%. Three stocks and their options stood out....

NFLX : 83.18 (-2.55%)
NVDA : 184.57 (+0.68%)
AVGO : 327.04 (-0.54%)
PAAS : 61.33 (+7.20%)
MU : 395.89 (+1.74%)
FHN : 24.84 (-0.44%)
A breakdown of how Oscar best picture nominees fared at the box office and which studios dominated

Warner Bros

NFLX : 83.18 (-2.55%)
Paramount extends its deadline for its Warner Bros. tender offer, again

Skydance-owned Paramount is again extending the tender offer window in its $77.9 billion hostile takeover bid for Warner Bros

NFLX : 83.18 (-2.55%)
PSKY : 11.83 (+1.98%)
$SPX : 6,929.86 (+0.79%)
$DOWI : 49,531.41 (+0.93%)
$IUXX : 25,555.90 (+0.91%)
PARAMOUNT FILES PROXY MATERIALS AND EXTENDS TENDER OFFER

LOS ANGELES and NEW YORK , Jan. 22, 2026 /PRNewswire/ -- Paramount Skydance Corporation (NASDAQ: PSKY) ("Paramount") today announced it has filed preliminary proxy materials with the U.S. Securities...

NFLX : 83.18 (-2.55%)
PSKY : 11.83 (+1.98%)
WBD : 28.40 (-0.46%)
US stocks recover half of the prior day's plunge after Trump calls off Greenland-related tariffs

The U.S. stock market bounced back from its worst day since October

NFLX : 83.18 (-2.55%)
NVDA : 184.57 (+0.68%)
AAPL : 250.46 (+1.13%)
HAL : 33.77 (+1.23%)
LOW : 277.42 (+0.11%)
JPM : 304.79 (+0.91%)
$SPX : 6,929.86 (+0.79%)
$DOWI : 49,531.41 (+0.93%)
BRK : 193.01 (-0.41%)
$IUXX : 25,555.90 (+0.91%)
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 319.76 (-1.68%)
UAL : 111.85 (+0.80%)
RRC : 36.03 (-0.58%)
GCG26 : 4,924.1 (+1.79%)
NATH : 100.75 (-0.04%)
CFG : 65.08 (+1.59%)
ADI : 308.00 (+0.99%)
DDOG : 132.73 (+7.51%)
KHC : 22.76 (+1.61%)
TXN : 195.00 (+0.30%)
PRGS : 43.00 (+0.70%)
CNX : 36.77 (-1.34%)
Has Netflix Stock Fallen Far Enough to Be Attractive?

Netflix stock has dropped significantly, implying that a significant amount of risk is already priced in.

NFLX : 83.18 (-2.55%)
PSKY : 11.83 (+1.98%)
WBD : 28.40 (-0.46%)
Netflix Is Below 1-Year Lows With Heavy Call and Put Option Activity - Bullish Signals for NFLX

Netflix stock is trading below its one-year low prices, along with heavy out-of-the-money call and put option activity. This is a major bullish signal, especially given Netflix's strong free cash flow...

NFLX : 83.18 (-2.55%)
WBD : 28.40 (-0.46%)
Why Netflix (NFLX) Stock Is Falling Today

Why Netflix (NFLX) Stock Is Falling Today

NFLX : 83.18 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 20%. The market has entered extreme oversold territory.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 91.00
2nd Resistance Point 88.50
1st Resistance Point 86.93
Last Price 83.26
1st Support Level 82.86
2nd Support Level 80.36
3rd Support Level 78.79

See More

52-Week High 134.12
Fibonacci 61.8% 114.18
Fibonacci 50% 108.02
Fibonacci 38.2% 101.86
Last Price 83.26
52-Week Low 81.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar