Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 303,561,920
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.26
  • Price/Sales 8.79
  • Price/Cash Flow 15.32
  • Price/Book 13.72
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 40.66% ( -0.52%)
  • Historical Volatility 23.27%
  • IV Percentile 65%
  • IV Rank 74.64%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.76
  • Today's Volume 85,521
  • Volume Avg (30-Day) 79,515
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 544,943
  • Open Int (30-Day) 512,218

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 5.07
  • Number of Estimates 11
  • High Estimate 5.15
  • Low Estimate 4.66
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +35.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
660.80 +6.09%
on 09/11/24
715.66 -2.04%
on 09/19/24
+2.49 (+0.36%)
since 08/20/24
3-Month
587.04 +19.42%
on 08/05/24
715.66 -2.04%
on 09/19/24
+22.00 (+3.24%)
since 06/20/24
52-Week
344.73 +103.36%
on 10/18/23
715.66 -2.04%
on 09/19/24
+314.73 (+81.47%)
since 09/20/23

Most Recent Stories

More News
Netflix Stock Hits 52-Week High: Should You Buy or Wait for a Dip?

Netflix NFLX shares surged to a 52-week high, reaching a peak of $715.66 to close at $704.32 on Sept. 19, in a remarkable display of market confidence. This milestone comes on the heels of several strategic...

NFLX : 701.03 (-0.47%)
AAPL : 228.20 (-0.29%)
WBD : 8.24 (-1.90%)
DIS : 93.75 (+0.32%)
Netflix Surges 113.6% Since Password Crackdown: A Must Watch

In 2022, it came to the limelight that Netflix, Inc. NFLX was losing bucketloads of customers. It was getting seriously affected by competition around the period, and consequent to a crackdown it imposed...

NFLX : 701.03 (-0.47%)
WBD : 8.24 (-1.90%)
FOX : 37.28 (-0.67%)
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
AMD : 155.95 (-0.50%)
ASML : 795.28 (-3.97%)
KLAC : 758.85 (-1.76%)
AMAT : 192.16 (-2.31%)
LRCX : 773.19 (-2.01%)
Fed Rate Cut: 2 Growth Stocks to Buy Right Now

These two stocks could benefit from the Federal Reserve's latest interest rate cut.

Z : 67.09 (-1.11%)
ZG : 65.05 (-1.12%)
NFLX : 701.03 (-0.47%)
The Trade Desk Rises 6% in a Month: Buy, Hold or Sell TTD Stock?

The Trade Desk’s TTD shares have returned 5.8% in the past month, outperforming both the broader Zacks Computer & Technology sector and the Zacks Internet Services industry. While the broader sector...

NFLX : 701.03 (-0.47%)
DIS : 93.75 (+0.32%)
TTD : 109.51 (-0.57%)
ROKU : 76.02 (-1.85%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
NVDA : 116.00 (-1.59%)
AMD : 155.95 (-0.50%)
ASML : 795.28 (-3.97%)
KLAC : 758.85 (-1.76%)
AMAT : 192.16 (-2.31%)
Prediction: These 3 Stocks Won't Be Magnificent Buys in 5 Years

If there's still a "Magnificent Seven" in five years, these stocks might not be among them.

NFLX : 701.03 (-0.47%)
GOOG : 164.64 (+0.86%)
GOOGL : 163.59 (+0.89%)
META : 561.35 (+0.40%)
TSLA : 238.25 (-2.32%)
Should You Get Greedy and Buy This Cheap Tech Stock for Q4?

Thanks to its relative underperformance over the last couple of years, Alphabet is the cheapest Magnificent 7 stock now. While a section of the market is fearful about the Google parent, it might pay off...

GOOG : 164.64 (+0.86%)
GOOGL : 163.59 (+0.89%)
$SPX : 5,702.55 (-0.19%)
AMZN : 191.60 (+0.91%)
UBER : 73.94 (-1.78%)
DIS : 93.75 (+0.32%)
NFLX : 701.03 (-0.47%)
Here's Why Sony Stock is a Buy Right Now

Anime cartoons have been a red-hot entertainment growth segment, and Sony is one of the biggest beneficiaries of the growing global audience outside of Japan for anime series.

SONY : 93.09 (-0.15%)
NFLX : 701.03 (-0.47%)
BABA : 88.29 (-0.23%)
T : 21.54 (+0.84%)
ROKU Jumps 17.9% in 6 Months: Can Roku Channel Fuel Further Growth?

Roku Inc. ROKU, the leading TV streaming platform in the United States, has seen its stock jump 17.9% over the past six months, outperforming the broader Zacks Consumer Discretionary sector’s return...

NFLX : 701.03 (-0.47%)
DIS : 93.75 (+0.32%)
TTD : 109.51 (-0.57%)
ROKU : 76.02 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 716.73
2nd Resistance Point 711.70
1st Resistance Point 706.37
Last Price 701.03
1st Support Level 696.00
2nd Support Level 690.97
3rd Support Level 685.64

See More

52-Week High 715.66
Last Price 701.03
Fibonacci 61.8% 573.96
Fibonacci 50% 530.20
Fibonacci 38.2% 486.43
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar