Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,607,930
  • Shares Outstanding, K 27,790
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.22
  • Price/Sales 3.05
  • Price/Cash Flow 39.39
  • Price/Book 9.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.31
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.04
  • Prior Year 1.34
  • Growth Rate Est. (year over year) -2.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
411.55 +17.80%
on 10/24/18
500.98 -3.23%
on 11/12/18
+49.11 (+11.27%)
since 10/12/18
3-Month
411.55 +17.80%
on 10/24/18
530.68 -8.64%
on 08/16/18
+0.16 (+0.03%)
since 08/13/18
52-Week
247.51 +95.88%
on 02/09/18
530.68 -8.64%
on 08/16/18
+207.32 (+74.71%)
since 11/13/17

Most Recent Stories

More News
Look for Shares of Chipotle Mexican to Potentially Pullback after Yesterday's 2.24% Rise

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $476.17 to a high of $489.25. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of...

CMG : 484.82 (-0.99%)
Chipotle Menu & Digital Novelty Dependable, High Costs a Woe

While sales building efforts such as menu and digital enhancement are driving Chipotle's (CMG) top line, high costs remain a potential threat to its margins.

BJRI : 62.79 (-1.86%)
DRI : 112.05 (-0.30%)
CMG : 484.82 (-0.99%)
DNKN : 72.31 (-1.47%)
Watch for Chipotle Mexican to Potentially Pullback After Gaining 3.35% Yesterday

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $438.12 to a high of $459.20. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of...

CMG : 484.82 (-0.99%)
Company News For Oct 29, 2018

Companies In The News Are: GOOGL, INTC, CL, CMG

GOOGL : 1,047.97 (-0.13%)
INTC : 47.39 (+1.59%)
CL : 61.86 (+0.83%)
CMG : 484.82 (-0.99%)
Chipotle Mexican Rises 1.80% on Heavy Volume: Watch For Potential Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $420.58 to a high of $439.67. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

CMG : 484.82 (-0.99%)
After Yesterday's Rally of 1.80% Shares Could Potentially Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $420.58 to a high of $439.67. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

CMG : 484.82 (-0.99%)
Chipotle's (CMG) Shares Up on Q3 Earnings Beat, Sales Lag

Several sales building efforts lead Chipotle (CMG) to witness earnings and revenue growth in the third quarter of 2018.

QSR : 55.67 (-0.52%)
CMG : 484.82 (-0.99%)
MCD : 184.01 (-0.20%)
DPZ : 264.71 (-1.63%)
Financialbuzz.com: 'Wild Volatile Market Swings' Earnings Recap Week Ending Oct. 26th, 2018

U.S. stocks had a shaky week after the Dow Jones Industrial Average plummeted to 25,574.85, falling 3.7% and erasing year to date gains. However, The Dow Jones rebounded on Thursday, jumping over 500 points,...

MSFT : 106.94 (+0.07%)
GOOGL : 1,047.97 (-0.13%)
TSLA : 338.73 (+2.25%)
CMG : 484.82 (-0.99%)
AMZN : 1,631.17 (-0.35%)
Are Options Traders Betting on a Big Move in Chipotle Mexican Grill (CMG) Stock?

Investors need to pay close attention to Chipotle Mexican Grill (CMG) stock based on the movements in the options market lately.

CMG : 484.82 (-0.99%)
Chipotle Mexican Grill (CMG) Q3 Earnings Top Estimates

Chipotle (CMG) delivered earnings and revenue surprises of 8.00% and -0.55%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

CMG : 484.82 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 498.07
1st Resistance Point 491.44
Last Price 484.82
1st Support Level 480.89
2nd Support Level 476.97

See More

52-Week High 530.68
Last Price 484.82
Fibonacci 61.8% 422.51
Fibonacci 50% 389.10
Fibonacci 38.2% 355.68
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar