Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,626,036
  • Shares Outstanding, K 27,930
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.50
  • Price/Sales 2.85
  • Price/Cash Flow 36.69
  • Price/Book 9.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
415.06 +9.20%
on 06/28/18
474.46 -4.47%
on 06/22/18
-8.76 (-1.89%)
since 06/15/18
3-Month
326.00 +39.04%
on 04/23/18
474.46 -4.47%
on 06/22/18
+118.65 (+35.46%)
since 04/17/18
52-Week
247.51 +83.12%
on 02/09/18
474.46 -4.47%
on 06/22/18
+61.26 (+15.63%)
since 07/17/17

Most Recent Stories

More News
Factors Setting the Tone for Domino's Pizza (DPZ) Q2 Earnings

Domino's Pizza (DPZ) top line in second-quarter 2018 is likely to be driven by solid brand positioning. Also, its efforts to accelerate presence in high-growth international markets bode well.

CAKE : 57.09 (+0.39%)
EAT : 48.25 (+0.02%)
CMG : 453.00 (+0.21%)
DPZ : 280.58 (+0.50%)
Can Chipotle (CMG) and Its Fast Casual Peers Revive a Dying Trend?

It was only a couple of years ago that fast casual dining was the biggest trend in the restaurant industry. Now, can Chipotle (CMG) lead a rebound in the dying trend?

WEN : 17.43 (-0.06%)
PBPB : 12.80 (+1.59%)
SHAK : 66.96 (+1.69%)
ZOES : 10.16 (+0.69%)
NDLS : 12.25 (-1.61%)
HABT : 10.45 (-1.88%)
CMG : 453.00 (+0.21%)
LOCO : 11.38 (-1.04%)
MCD : 159.79 (+0.64%)
Cost Cuts to Aid Noodles & Company's (NDLS) Q2 Earnings

Major sales-building initiatives as well as drastic cut down on operating costs are likely to benefit Noodles & Company's (NDLS) second-quarter revenues, and earnings.

CAKE : 57.09 (+0.39%)
NDLS : 12.25 (-1.61%)
AEO : 23.92 (+2.88%)
CMG : 453.00 (+0.21%)
Postmates Launches 100+ Cities In Major U.S. Expansion; Deepens Partnership With Chipotle

In a massive U.S. market expansion, Postmates, the on-demand delivery pioneer, launched 100+ cities, increasing coverage to nearly 1 in 2 U.S. households. Now, over 50M more customers can access the on-demand...

CMG : 453.00 (+0.21%)
Chipotle Mexican is Among the Companies in the Restaurants Industry with the Best Relative Performance (CMG , SBUX , ZOES , BLMN , YUM )

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

SBUX : 51.22 (+0.55%)
ZOES : 10.16 (+0.69%)
CMG : 453.00 (+0.21%)
Chipotle Mexican Set to Possibly Pullback After Yesterday's Rally of 1.92%

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $452.76 to a high of $460.89. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

CMG : 453.00 (+0.21%)
SmarTrend Watching for Potential Pullback in Shares of Chipotle Mexican After 1.92% Gain

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $452.76 to a high of $460.89. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

CMG : 453.00 (+0.21%)
Chipotle Mexican Shares Up 56.0% Since SmarTrend's Buy Recommendation (CMG)

SmarTrend identified an Uptrend for Chipotle Mexican (NYSE:CMG) on February 14th, 2018 at $286.53. In approximately 5 months, Chipotle Mexican has returned 56.00% as of today's recent price of $446.98....

CMG : 453.00 (+0.21%)
Zoe'S Kitchen In is Among the Companies in the Restaurants Industry with the Best Relative Performance (ZOES , CMG , SHAK , CAKE , ARMK )

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

SHAK : 66.96 (+1.69%)
ZOES : 10.16 (+0.69%)
CMG : 453.00 (+0.21%)
Chipotle Mexican Rises 1.14% on Heavy Volume: Watch For Potential Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $441.02 to a high of $450.47. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

CMG : 453.00 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 462.35
1st Resistance Point 457.20
Last Price 453.00
1st Support Level 447.93
2nd Support Level 443.81

See More

52-Week High 474.46
Last Price 453.00
Fibonacci 61.8% 387.77
Fibonacci 50% 360.99
Fibonacci 38.2% 334.21
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar