Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,134,319
  • Shares Outstanding, K 28,510
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.60
  • Price/Sales 2.38
  • Price/Cash Flow 55.82
  • Price/Book 6.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
295.11 +10.85%
on 09/19/17
331.99 -1.46%
on 10/16/17
+14.05 (+4.49%)
since 09/15/17
3-Month
295.11 +10.85%
on 09/19/17
395.25 -17.23%
on 07/18/17
-64.86 (-16.55%)
since 07/17/17
52-Week
295.11 +10.85%
on 09/19/17
499.00 -34.44%
on 05/16/17
-67.21 (-17.04%)
since 10/17/16

Most Recent Stories

More News
Boorito is Back and This Year Chipotle is Sweetening the Deal

Chipotle Mexican Grill (NYSE: CMG) will be holding their annual Halloween Boorito celebration on Tuesday, Oct. 31, from 3 p.m. to closing, at all Chipotle locations. Customers who show up...

CMG : 327.22 (+2.13%)
Chipotle (CMG) Stock Gains on Facebook Food Ordering Partnership

Shares of Chipotle Mexican Grill (CMG) popped more than 2% on Friday morning after it was revealed that the company was one of several restaurants partnering with Facebook (FB) on the social media site's...

WING : 32.84 (+2.02%)
PZZA : 70.91 (+1.39%)
GRUB : 51.33 (+0.37%)
FB : 175.41 (+0.51%)
CMG : 327.22 (+2.13%)
JACK : 100.35 (+1.95%)
AMZN : 1,005.32 (-0.10%)
Domino's (DPZ) Stock Falls Despite Q3 Earnings & Sales Beat

Despite recording solid earnings and sales growth in third quarter, Domino's Pizza (DPZ) was down in yesterday's trading session due to apprehensions regarding decelerating comps growth.

CMG : 327.22 (+2.13%)
DNKN : 55.86 (+0.94%)
DPZ : 193.16 (-0.02%)
MCD : 165.27 (+0.16%)
Here's Why You Should Steer Clear of Chipotle (CMG) Stock

Despite Chipotle's (CMG) various sales-building and strategic initiatives, a fresh round of food-safety scare and other concerns raise alarming questions on the company's comeback.

QSR : 67.10 (+0.28%)
CMG : 327.22 (+2.13%)
DPZ : 193.16 (-0.02%)
MCD : 165.27 (+0.16%)
4 Reasons Why McDonald's (MCD) is a Compelling Stock to Buy

Strong fundamentals along with various strategic initiatives undertaken by McDonald's (MCD) make us optimistic about the company's performance.

WEN : 15.59 (+0.45%)
QSR : 67.10 (+0.28%)
CMG : 327.22 (+2.13%)
MCD : 165.27 (+0.16%)
Chipotle Scores "A" in Chain Reaction III Study on Antibiotic Use in Farm Animals

Chipotle Mexican Grill (NYSE: CMG) has earned an "A" grade in the Chain Reaction III Report and Scorecard, a ranking of the country's largest fast food and fast casual restaurant companies...

CMG : 327.22 (+2.13%)
Ligand Pharma, Chipotle Mexican Grill, Arcelormittal, Ichor Holdings and Micron Technology highlighted as Zacks Bull and Bear of the Day

Ligand Pharma, Chipotle Mexican Grill, Arcelormittal, Ichor Holdings and Micron Technology highlighted as Zacks Bull and Bear of the Day

LGND : 142.56 (+0.58%)
ICHR : 33.12 (+0.70%)
MT : 28.85 (-0.48%)
MU : 40.81 (-1.64%)
CMG : 327.22 (+2.13%)
Bear of the Day: Chipotle (CMG)

Bear of the Day: Chipotle (CMG)

CMG : 327.22 (+2.13%)
Bear of the Day: Chipotle (CMG)

Bear of the Day: Chipotle (CMG)

CMG : 327.22 (+2.13%)
Chef Richard Blais to Lead Tasty Made Burger Concept For Chipotle

Chipotle Mexican Grill (NYSE: CMG) has entered into a partnership with chef, restaurateur and James Beard-nominated cookbook author, Richard Blais, for its Tasty Made burger restaurant. Blais,...

CMG : 327.22 (+2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 336.45
1st Resistance Point 328.42
Last Price 326.76
1st Support Level 315.93
2nd Support Level 311.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart