Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,897,444
  • Shares Outstanding, K 28,660
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.64
  • Price/Sales 2.61
  • Price/Cash Flow 60.88
  • Price/Book 7.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.52 +1.51%
on 07/24/17
423.75 -19.39%
on 06/30/17
-73.68 (-17.74%)
since 06/23/17
3-Month
336.52 +1.51%
on 07/24/17
499.00 -31.54%
on 05/16/17
-127.19 (-27.13%)
since 04/24/17
52-Week
336.52 +1.51%
on 07/24/17
499.00 -31.54%
on 05/16/17
-100.88 (-22.80%)
since 07/22/16

Most Recent Stories

More News
Four Stocks to Check Out Before Tomorrow

Chipotle Mexican Grill, Inc. (CMG) : Consumer Discretionary - Restaurants | Reports July 25th, AMC. The Estimize consensus calls for EPS of $2.19, two cents higher than the Wall Street consensus and...

GM : 35.88 (-0.53%)
CAT : 107.83 (+1.16%)
CMG : 342.89 (-0.71%)
MCD : 152.18 (-1.13%)
IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces a Securities Class Action Lawsuit against Chipotle Mexican Grill, Inc. and Encourages Investors with Losses Exceeding $100,000 to Contact the Firm

Khang & Khang LLP (the "Firm") announces the filing of a securities class action lawsuit against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG). Investors who purchased...

CMG : 342.89 (-0.71%)
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Chipotle Mexican Grill, Inc.

Levi & Korsinsky, LLP announces it has commenced an investigation of Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG) concerning possible violations of federal securities...

CMG : 342.89 (-0.71%)
Restaurant Stocks' Q2 Earnings Due on Jul 25: MCD, CMG, DPZ

Though the overall scenario of the restaurant industry is still bordering on the negative, it is set to witness improvement in Q2 over the recent quarters on the back of improving economic indicators

CMG : 342.89 (-0.71%)
DPZ : 214.77 (+0.73%)
MCD : 152.18 (-1.13%)
General Electric and Chipotle fall while Capital One climbs

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

HP : 54.13 (+0.18%)
CMG : 342.89 (-0.71%)
CTAS : 137.21 (-0.88%)
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Chipotle Mexican Grill, Inc. of Class Action Lawsuit and Upcoming Deadline - CMG

NEW YORK, NY / ACCESSWIRE / July 21, 2017 / Pomerantz LLP announces that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG) and certain...

CMG : 342.89 (-0.71%)
Upcoming Earnings Reports To Watch: GOOGL, CMG, FB, AMZN

Luckily, Zacks readers can utilize the Zacks Earnings Calendar in order to keep track of specific earnings releases, dividend announcements, and other vital news than can have a large impact on portfolios....

GOOGL : 991.98 (-0.19%)
FB : 165.11 (+0.41%)
CMG : 342.89 (-0.71%)
AMZN : 1,036.00 (+1.01%)
Business events scheduled for the coming week

Business events and economic reports scheduled for the coming week:

SBUX : 58.01 (+0.05%)
GM : 35.88 (-0.53%)
CMG : 342.89 (-0.71%)
AAL : 51.30 (-1.18%)
LUV : 59.91 (-0.61%)
WFM : 41.72 (+0.02%)
Chipotle (CMG) Shares Slip Again: Should You Buy the Dip?

Shares of Chipotle Mexican Grill (CMG) are slipping again on Friday, adding to the losses that the stock has suffered during this brutal week, which was marred by a pair of new food safety concerns. While...

CMG : 342.89 (-0.71%)
Sears Survives, NFLX & UAL Earnings, and Microsoft's Impressive Quarter

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the rare positive week from Sears, as well as the...

NFLX : 188.91 (+0.20%)
MSFT : 73.35 (-0.60%)
UAL : 70.75 (-1.15%)
SHLD : 8.31 (-5.89%)
CMG : 342.89 (-0.71%)
AMZN : 1,036.00 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 363.75
1st Resistance Point 354.54
Last Price 342.46
1st Support Level 340.17
2nd Support Level 335.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.