Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,936,059
  • Shares Outstanding, K 27,930
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.50
  • Price/Sales 2.93
  • Price/Cash Flow 37.08
  • Price/Book 9.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
427.00 +10.06%
on 05/29/18
474.46 -0.95%
on 06/22/18
+36.50 (+8.42%)
since 05/22/18
3-Month
307.70 +52.73%
on 04/02/18
474.46 -0.95%
on 06/22/18
+133.23 (+39.57%)
since 03/22/18
52-Week
247.51 +89.86%
on 02/09/18
474.46 -0.95%
on 06/22/18
+49.02 (+11.65%)
since 06/22/17

Most Recent Stories

More News
Watch for Chipotle Mexican to Potentially Pullback After Gaining 1.80% Yesterday

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $464.08 to a high of $474.46. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

CMG : 469.94 (+1.46%)
Look for Shares of Chipotle Mexican to Potentially Pullback after Yesterday's 1.80% Rise

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $464.08 to a high of $474.46. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

CMG : 469.94 (+1.46%)
Free Pre-Market Technical Recap on Darden Restaurants and Three Additional Restaurants Stocks

Stock Research Monitor: BJRI, CMG, and PLAY

BJRI : 61.70 (+2.15%)
DRI : 108.87 (+1.69%)
CMG : 469.94 (+1.46%)
Notable Thursday Option Activity: CMG, CHUY, PENN

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Chipotle Mexican Grill Inc , where a total volume of 19,297 contracts has been traded...

CMG : 469.94 (+1.46%)
Chipotle Mexican Has Returned 62.1% Since SmarTrend Recommendation (CMG)

SmarTrend identified an Uptrend for Chipotle Mexican (NYSE:CMG) on February 14th, 2018 at $286.53. In approximately 4 months, Chipotle Mexican has returned 62.12% as of today's recent price of $464.51....

CMG : 469.94 (+1.46%)
Bull of the Day: Wingstop (WING)

Bull of the Day: Wingstop (WING)

WING : 52.54 (+2.88%)
CMG : 469.94 (+1.46%)
DPZ : 292.39 (+0.56%)
Bull of the Day: Wingstop (WING)

Bull of the Day: Wingstop (WING)

WING : 52.54 (+2.88%)
CMG : 469.94 (+1.46%)
DPZ : 292.39 (+0.56%)
Chipotle Mexican Grill Will Announce Second Quarter Results On July 26

Chipotle Mexican Grill (NYSE: CMG) announced that it will host a conference call to discuss second quarter 2018 financial results on Thursday, July 26 at 4:30 PM Eastern time. The company previously announced...

CMG : 469.94 (+1.46%)
Quantifind Adds Chipotle Mexican Grill to Growing Roster of Restaurant Clients

Quantifind is pleased to announce the addition of Chipotle Mexican Grill (NYSE:CMG) to its expanding client roster. The fast casual chain which saw around $4.5 billion in revenue last year across more...

CMG : 469.94 (+1.46%)
Chipotle Mexican Shares Up 62.7% Since SmarTrend's Buy Recommendation (CMG)

SmarTrend identified an Uptrend for Chipotle Mexican (NYSE:CMG) on February 14th, 2018 at $286.53. In approximately 4 months, Chipotle Mexican has returned 62.74% as of today's recent price of $466.30....

CMG : 469.94 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 479.87
1st Resistance Point 474.91
Last Price 469.94
1st Support Level 464.53
2nd Support Level 459.11

See More

52-Week High 474.46
Last Price 469.94
Fibonacci 61.8% 387.77
Fibonacci 50% 360.99
Fibonacci 38.2% 334.21
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar