Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 12,131,446
  • Shares Outstanding, K 28,770
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 23 M
  • 36-Month Beta 0.59
  • Price/Sales 3.10
  • Price/Cash Flow 71.97
  • Price/Book 8.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
395.08 +6.73%
on 02/06/17
434.69 -3.00%
on 02/21/17
+5.07 (+1.22%)
since 01/27/17
3-Month
362.45 +16.34%
on 12/07/16
434.69 -3.00%
on 02/21/17
+11.39 (+2.78%)
since 11/25/16
52-Week
352.96 +19.47%
on 11/01/16
542.50 -22.27%
on 03/08/16
-84.34 (-16.67%)
since 02/26/16

Most Recent Stories

More News
Popeyes and Burger King: The New Fast-Food Superpower?

Restaurant Brands International Inc. (QSR) announced its $1.8 billion acquisition of Popeyes Louisiana Kitchen Inc. (PLKI) yesterday, and it helped the fried chicken giant's stock sizzle upward 19% to...

YUM : 65.52 (-0.65%)
WEN : 13.85 (+1.32%)
QSR : 55.28 (-0.34%)
WFC : 58.06 (+0.43%)
JPM : 90.43 (+0.11%)
KHC : 90.61 (-2.65%)
CMG : 421.67 (+0.18%)
MCD : 126.99 (-1.29%)
PLKI : 79.04 (unch)
5 Stocks to Watch After the Market Closes Today

Tesla ( TSLA ): Tesla blew out expectations for the third quarter, with EPS coming in 67 cents higher than the Estimize consensus and $1.25 higher than what Wall Street was expecting after recording record...

FIT : 6.38 (+3.74%)
TSLA : 246.23 (-4.19%)
TWTR : 16.06 (+0.50%)
HPQ : 17.65 (unch)
CMG : 421.67 (+0.18%)
HPE : 22.31 (-2.83%)
JACK : 94.80 (-0.09%)
SPY : 237.11 (+0.16%)
SQ : 17.93 (+2.87%)
Where Are the Best Buying Opportunities in Stocks Right Now?

With stocks hitting new record highs, you might think there???s nothing left to buy. But some of the biggest money managers beg to differ.

MYL : 42.44 (+0.66%)
AGN : 246.25 (+0.36%)
KEG : 31.87 (+2.08%)
CMG : 421.67 (+0.18%)
M : 33.57 (+1.21%)
5 Stocks to Watch that Report Earnings Tomorrow

The TJX Companies ( TJX ): The TJX brands thrived in recent years despite greater downside in the retail space created by Amazon’s assault on the sector. Off price channels remain attractive in this...

RIG : 14.16 (+2.98%)
TJX : 78.62 (+0.47%)
MBLY : 46.88 (-0.42%)
TWTR : 16.06 (+0.50%)
CMG : 421.67 (+0.18%)
JACK : 94.80 (-0.09%)
SPY : 237.11 (+0.16%)
SQ : 17.93 (+2.87%)
AMZN : 848.64 (+0.40%)
Restaurant Stocks' Earnings Due on Feb 21: PZZA, CBRL, TXRH

Let's take a look at what might be in store for these three restaurant companies that are set to report their quarterly numbers on Feb 21

SBUX : 56.78 (-1.22%)
PZZA : 78.55 (-0.19%)
CBRL : 161.47 (-0.11%)
EAT : 42.30 (-0.61%)
CMG : 421.67 (+0.18%)
TXRH : 42.07 (-0.36%)
DNKN : 55.02 (+0.60%)
MCD : 126.99 (-1.29%)
Restaurant Stocks' Q4 Earnings on Feb 7: BWLD, PNRA & YUMC

Let's take a look at what might be in store for three restaurant companies that are set to report their quarterly numbers on Feb 7.

YUM : 65.52 (-0.65%)
BWLD : 156.45 (+2.12%)
SBUX : 56.78 (-1.22%)
PNRA : 230.91 (-0.21%)
EAT : 42.30 (-0.61%)
YUMC : 27.00 (+0.04%)
CMG : 421.67 (+0.18%)
MCD : 126.99 (-1.29%)
The Zacks Stocks in the News Blog Highlights: Uber, Under Armour, Snapchat, Chipotle

The Zacks Stocks in the News Blog Highlights: Uber, Under Armour, Snapchat, Chipotle

UAA : 21.50 (-1.42%)
CMG : 421.67 (+0.18%)
Stock Market News for February 03, 2017

Benchmarks closed mostly lower on Thursday after President Donald Trump’s approach on foreign trade and policies dented investors’ sentiment

VZ : 49.94 (-1.30%)
V : 88.00 (-0.49%)
LB : 52.39 (+2.75%)
CMG : 421.67 (+0.18%)
Chipotle (CMG) Tops Q4 Earnings Estimate, Revenues in Line

Chipotle Mexican Grill, Inc. (CMG) reported fourth-quarter 2016 adjusted earnings of 55 cents per share, which surpassed the Zacks Consensus Estimate of 54 cents by 1.9%

PLAY : 57.06 (+1.06%)
WING : 26.50 (-1.08%)
PZZA : 78.55 (-0.19%)
CMG : 421.67 (+0.18%)
Chipotle looks to rebuild after food scares bite into profit

NEW YORK (AP) — Chipotle closed the books on its toughest year ever, with a series of food scares that took a monster bite out of its sales.

CMG : 421.67 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 426.66
1st Resistance Point 424.16
Last Price 421.67
1st Support Level 419.24
2nd Support Level 416.82

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.