Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,917,857
  • Shares Outstanding, K 28,230
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.49
  • Price/Sales 2.27
  • Price/Cash Flow 53.63
  • Price/Book 6.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.00 +19.16%
on 11/13/17
333.33 -5.98%
on 12/04/17
+33.94 (+12.15%)
since 11/10/17
3-Month
263.00 +19.16%
on 11/13/17
333.33 -5.98%
on 12/04/17
+8.25 (+2.70%)
since 09/11/17
52-Week
263.00 +19.16%
on 11/13/17
499.00 -37.20%
on 05/16/17
-56.61 (-15.30%)
since 12/09/16

Most Recent Stories

More News
Stock and options reports released for Alcoa, Chipotle Mexican Grill, Dave & Buster's, Regal Entertainment Group and Toll Brothers Inc.

InvestorsObserver issues critical PriceWatch Alerts for AA, CMG, PLAY, RGC, and TOL.

AA : 42.24 (+2.03%)
TOL : 47.74 (-0.27%)
PLAY : 55.39 (+0.38%)
CMG : 313.39 (-0.79%)
RGC : 22.68 (-0.22%)
Is the GOP's Tax Plan Lifting Restaurant Stocks?

Shares of several restaurant chains--including Chipotle Mexican Grill (CMG), Shake Shack (SHAK), and Yum! Brands (YUM)--surged on Monday as investors began to dive into companies and industries that stand...

YUM : 82.45 (-1.04%)
WEN : 15.28 (+0.20%)
SBUX : 59.07 (+0.78%)
SHAK : 46.50 (+0.43%)
CMG : 313.39 (-0.79%)
JACK : 103.03 (-1.47%)
DNKN : 60.34 (+0.07%)
DPZ : 180.96 (-1.60%)
5 Best-Performing Stocks of November

Markets enjoyed another month of strong gains, boosted by encouraging economic data and hopes surrounding tax reforms.

MAT : 15.37 (+2.19%)
AEO : 17.63 (+2.32%)
GPS : 33.60 (+0.33%)
DQ : 52.20 (+5.65%)
SORL : 7.45 (+6.89%)
DDS : 57.98 (-1.36%)
ADBE : 174.31 (+0.43%)
ARREF : 0.8033 (+5.77%)
PLCE : 138.10 (+1.17%)
HAS : 91.67 (+0.34%)
WSTL : 4.00 (-0.74%)
CMG : 313.39 (-0.79%)
AMZN : 1,168.92 (+0.60%)
Jack in the Box's (JACK) Stock Down Post Q4 Earnings Miss

Declining comps at Jack in the Box's (JACK) company-owned restaurants have dented the company's fourth-quarter fiscal 2017 results.

WEN : 15.28 (+0.20%)
CMG : 313.39 (-0.79%)
JACK : 103.03 (-1.47%)
MCD : 173.25 (+0.06%)
KeyCorp and Regal rise while Autodesk and Facebook tumble

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TIF : 96.34 (+0.62%)
ADSK : 106.83 (-0.31%)
BSX : 25.50 (-1.05%)
CMG : 313.39 (-0.79%)
RGC : 22.68 (-0.22%)
Restaurant Stocks Challenged by Low Traffic, High Costs

Restaurant Stocks Challenged by Low Traffic, High Costs

BJRI : 36.65 (-0.27%)
WEN : 15.28 (+0.20%)
CBRL : 163.13 (+0.24%)
CAKE : 48.42 (-0.14%)
DIN : 51.39 (+1.78%)
DNKN : 60.34 (+0.07%)
DPZ : 180.96 (-1.60%)
QSR : 60.45 (-0.43%)
PLAY : 55.39 (+0.38%)
SBUX : 59.07 (+0.78%)
PZZA : 58.31 (+1.29%)
NDLS : 4.75 (+1.06%)
EAT : 38.37 (+2.59%)
DRI : 86.55 (+0.16%)
CMG : 313.39 (-0.79%)
RRGB : 53.05 (+0.95%)
3 Food Stocks to Buy As Restaurant Industry Evolves

Three prominent U.S. restaurant chains made big announcements over the last two days, helping the food industry jump to the front of many investors' minds.

PPC : 35.90 (-3.36%)
BWLD : 156.00 (-0.19%)
HRL : 36.99 (-0.67%)
SAFM : 165.92 (-2.47%)
FARM : 34.25 (+0.15%)
PFGC : 31.65 (+0.64%)
CMG : 313.39 (-0.79%)
Chipotle, looking for a turnaround, shops for new CEO

NEW YORK (AP) — Chipotle is looking for a new CEO to help turn the restaurant chain around, after a long struggle to recover from a series of food safety scares.

CMG : 313.39 (-0.79%)
Why Did Chipotle Mexican Grill (CMG) Stock Jump Today?

Shares of Chipotle Mexican Grill (CMG) rose on Wednesday morning following the announcement that it will begin to search for a new CEO in order to help turn the struggling restaurant chain around.

CMG : 313.39 (-0.79%)
Chipotle Begins Search for New CEO

Chipotle Mexican Grill (NYSE: CMG) today announced that Steve Ells, chairman and CEO - and the founder of the company in 1993 - will become executive chairman following the completion of...

CMG : 313.39 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. Today, Chipotle continues to offer a focused menu of burritos, tacos, burrito bowls, and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods...

See More

Key Turning Points

2nd Resistance Point 318.94
1st Resistance Point 316.17
Last Price 313.39
1st Support Level 311.11
2nd Support Level 308.82

See More

52-Week High 499.00
Fibonacci 61.8% 408.85
Fibonacci 50% 381.00
Fibonacci 38.2% 353.15
Last Price 313.39
52-Week Low 263.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.