Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,707,450
  • Shares Outstanding, K 28,230
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.50
  • Price/Sales 2.17
  • Price/Cash Flow 57.72
  • Price/Book 6.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.40 +15.22%
on 12/29/17
345.88 -4.59%
on 01/19/18
+34.77 (+11.78%)
since 12/22/17
3-Month
263.00 +25.48%
on 11/13/17
345.88 -4.59%
on 01/19/18
+5.24 (+1.61%)
since 10/20/17
52-Week
263.00 +25.48%
on 11/13/17
499.00 -33.87%
on 05/16/17
-75.20 (-18.56%)
since 01/20/17

Most Recent Stories

More News
Chipotle Mexican Rises 1.56% on Heavy Volume: Watch For Potential Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $338.37 to a high of $343.17. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

CMG : 330.00 (-4.03%)
SmarTrend Watching for Potential Pullback in Shares of Chipotle Mexican After 1.83% Gain

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $318.00 to a high of $328.25. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

CMG : 330.00 (-4.03%)
Chipotle Mexican Grill, Inc. to Announce Fourth Quarter and Full Year 2017 Results on February 6, 2018

Chipotle Mexican Grill, Inc. (NYSE: CMG) today announced that it will host a conference call to discuss fourth quarter and full year 2017 financial results on Tuesday, February 6, 2018 at...

CMG : 330.00 (-4.03%)
Chipotle Mexican Grill: Notice of Proposed Settlement of Shareholder Derivative Actions

YOU ARE HEREBY NOTIFIED that the parties to the Action have reached a settlement to resolve the issues raised in the Action ("Settlement").

CMG : 330.00 (-4.03%)
Look for Shares of Chipotle Mexican to Potentially Rebound after Yesterday's 2.02% Sell Off

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $291.55 to a high of $299.77. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $297.80...

CMG : 330.00 (-4.03%)
Chipotle (CMG) Faces Fresh Investigation, Shares Decline

Renewed food safety concerns along with high costs currently limit the upside potential of the Chipotle (CMG) stock.

GTIM : 2.50 (-1.96%)
DAVE : 6.20 (-1.59%)
ARCO : 9.70 (+0.52%)
CMG : 330.00 (-4.03%)
Sick Chipotle workers prompt scrutiny of California store

NEW YORK (AP) — Health officials are investigating a Chipotle restaurant in Los Angeles after the burrito chain reported that some of its workers were ill with nausea, vomiting and diarrhea. The company...

CMG : 330.00 (-4.03%)
Stock Review for Restaurants' Investors -- Yum China, Chipotle Mexican Grill, Buffalo Wild Wings, and Zoe's Kitchen

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on YUMC, CMG, BWLD, and ZOES which is a click away at www.wallstequities.com/registration....

BWLD : 156.80 (unch)
ZOES : 15.32 (-1.29%)
YUMC : 47.58 (+3.50%)
CMG : 330.00 (-4.03%)
Stock and options reports released for Alcoa, Chipotle Mexican Grill, Dave & Buster's, Regal Entertainment Group and Toll Brothers Inc.

InvestorsObserver issues critical PriceWatch Alerts for AA, CMG, PLAY, RGC, and TOL.

AA : 52.94 (-0.30%)
TOL : 52.54 (+1.27%)
PLAY : 48.48 (+0.64%)
CMG : 330.00 (-4.03%)
RGC : 22.94 (-0.26%)
Is the GOP's Tax Plan Lifting Restaurant Stocks?

Shares of several restaurant chains--including Chipotle Mexican Grill (CMG), Shake Shack (SHAK), and Yum! Brands (YUM)--surged on Monday as investors began to dive into companies and industries that stand...

YUM : 84.91 (+1.31%)
WEN : 16.80 (-0.24%)
SBUX : 61.41 (+0.24%)
SHAK : 43.00 (-1.15%)
CMG : 330.00 (-4.03%)
JACK : 93.99 (-1.05%)
DNKN : 64.76 (+0.31%)
DPZ : 216.29 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. Today, Chipotle continues to offer a focused menu of burritos, tacos, burrito bowls, and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods...

See More

Key Turning Points

2nd Resistance Point 344.13
1st Resistance Point 337.07
Last Price 330.00
1st Support Level 326.12
2nd Support Level 322.24

See More

52-Week High 499.00
Fibonacci 61.8% 408.85
Fibonacci 50% 381.00
Fibonacci 38.2% 353.15
Last Price 330.00
52-Week Low 263.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.