Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,975,060
  • Shares Outstanding, K 27,800
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.41
  • Price/Sales 3.12
  • Price/Cash Flow 40.34
  • Price/Book 10.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.07
  • Number of Estimates 13
  • High Estimate 2.28
  • Low Estimate 1.83
  • Prior Year 1.33
  • Growth Rate Est. (year over year) +55.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
425.88 +19.86%
on 07/31/18
530.68 -3.81%
on 08/16/18
+57.90 (+12.79%)
since 07/17/18
3-Month
415.06 +22.98%
on 06/28/18
530.68 -3.81%
on 08/16/18
+71.86 (+16.38%)
since 05/17/18
52-Week
247.51 +106.23%
on 02/09/18
530.68 -3.81%
on 08/16/18
+192.52 (+60.56%)
since 08/17/17

Most Recent Stories

More News
A Pleasant Pre-Market

A Pleasant Pre-Market

TSLA : 305.50 (-8.93%)
TWTR : 32.73 (-0.30%)
ZOES : 12.74 (+33.26%)
CMG : 510.44 (+1.54%)
Quiet in Pre-Markets, Time to Reflect

This morning quiet allows for patches of discord within the marketplace to come to the surface.

TSLA : 305.50 (-8.93%)
TWTR : 32.73 (-0.30%)
ZOES : 12.74 (+33.26%)
CMG : 510.44 (+1.54%)
Brinker (EAT) Rides on Menu Innovation Despite High Costs

Brinker (EAT) is poised to witness both top- and bottom-line growth from sales-building initiatives and franchising. However, high cost of operations is a concern.

YUM : 83.81 (-0.46%)
EAT : 44.00 (+1.38%)
DRI : 113.85 (+0.86%)
CMG : 510.44 (+1.54%)
Quiet in Pre-Markets, Time to Reflect

This morning quiet allows for patches of discord within the marketplace to come to the surface.

TSLA : 305.50 (-8.93%)
TWTR : 32.73 (-0.30%)
ZOES : 12.74 (+33.26%)
CMG : 510.44 (+1.54%)
What's in Store for Red Robin's (RRGB) This Earnings Season?

Red Robin's (RRGB) dismal performance in second-quarter 2018 can be attributed to decline in guest count, higher food costs and other operating expenses.

DRI : 113.85 (+0.86%)
CMG : 510.44 (+1.54%)
RRGB : 39.35 (+1.81%)
MCD : 161.15 (-0.36%)
Chipotle Mexican (CMG) Catches Eye: Stock Jumps 6.6%

Chipotle Mexican (CMG) was a big mover last session, as the company saw its shares rise more than 6% on the day amid huge volumes.

BJRI : 66.75 (+1.99%)
CMG : 510.44 (+1.54%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Chipotle Mexican (CMG , ZOES , HABT , LOCO , BLMN )

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ZOES : 12.74 (+33.26%)
HABT : 16.85 (+4.01%)
CMG : 510.44 (+1.54%)
Time to Buy Chipotle (CMG) At New High After Morgan Stanley Upgrade?

Chipotle (CMG) saw its stock price surge over 6.6% Wednesday to hit a new 52-week high after Morgan Stanley (MS) analysts upgraded the embattled fast casual powerhouse. The question is should investors...

YUM : 83.81 (-0.46%)
MS : 48.37 (+0.14%)
CMG : 510.44 (+1.54%)
AMZN : 1,882.22 (-0.23%)
After Yesterday's Rally of 5.86% Shares Could Potentially Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $504.74 to a high of $524.21. Yesterday, the shares gained 5.9%, which took the trading range above the 3-day high of...

CMG : 510.44 (+1.54%)
One more reason to #stayinschool! Chipotle brings back BOGO for back to school this Saturday

Chipotle Mexican Grill (NYSE: CMG) is offering a special, one day, buy-one-get-one (BOGO) offer for students nationwide on Saturday, August 18 to celebrate back-to-school season. As part of the BOGO, students...

CMG : 510.44 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 521.18
1st Resistance Point 515.81
Last Price 510.44
1st Support Level 502.78
2nd Support Level 495.13

See More

52-Week High 530.68
Last Price 510.44
Fibonacci 61.8% 422.51
Fibonacci 50% 389.10
Fibonacci 38.2% 355.68
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar