Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,249,539
  • Shares Outstanding, K 27,930
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.49
  • Price/Sales 2.74
  • Price/Cash Flow 35.20
  • Price/Book 8.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.00 +32.50%
on 04/23/18
447.70 -3.52%
on 05/16/18
+92.59 (+27.28%)
since 04/18/18
3-Month
300.00 +43.98%
on 02/20/18
447.70 -3.52%
on 05/16/18
+126.32 (+41.33%)
since 02/16/18
52-Week
247.51 +74.51%
on 02/09/18
489.66 -11.79%
on 05/19/17
-52.79 (-10.89%)
since 05/18/17

Most Recent Stories

More News
What to Expect From Zoe's Kitchen (ZOES) in Q1 Earnings?

While unit expansion and menu innovation are likely to aid Zoe's Kitchen's (ZOES) revenues in the first quarter of 2018, high costs might mar earnings.

QSR : 55.80 (-0.36%)
ZOES : 16.42 (+0.37%)
DRI : 85.06 (-1.02%)
CMG : 431.95 (-1.51%)
Jack in the Box (JACK) Stock Down on Q2 Earnings & Sales Miss

Following lower-than-expected earnings and sales in second-quarter fiscal 2018, Jack in the Box (JACK) trims its system restaurants comps guidance.

QSR : 55.80 (-0.36%)
DRI : 85.06 (-1.02%)
CMG : 431.95 (-1.51%)
JACK : 80.72 (-3.66%)
Chipotle Mexican Set to Possibly Pullback After Yesterday's Rally of 2.70%

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $429.32 to a high of $439.79. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

CMG : 431.95 (-1.51%)
Watch for Chipotle Mexican to Potentially Pullback After Gaining 2.70% Yesterday

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $429.32 to a high of $439.79. Yesterday, the shares gained 2.7%, which took the trading range above the 3-day high of...

CMG : 431.95 (-1.51%)
Cracker Barrel (CBRL) to Post Q3 Earnings: What's in Store?

Cracker Barrel's (CBRL) top line in third-quarter fiscal 2018 is likely to be driven by unit expansion, menu innovation, increased focus on retail business and seasonal promotions.

QSR : 55.80 (-0.36%)
CBRL : 155.86 (-1.88%)
DRI : 85.06 (-1.02%)
CMG : 431.95 (-1.51%)
Factors Setting the Tone for Red Robin's (RRGB) Q1 Earnings

Red Robin's (RRGB) first-quarter revenues are likely to be driven by robust sales building initiatives.

QSR : 55.80 (-0.36%)
DRI : 85.06 (-1.02%)
CMG : 431.95 (-1.51%)
RRGB : 60.15 (-5.94%)
SHAK vs. CMG: Which Restaurant Stock Had the Better Earnings Report?

Shake Shack (SHAK) and Chipotle (CMG) are two of the most prominent "fast casual" restaurants within their industry. Both companies have seen prolific growth in recent years and within the past month released...

SHAK : 58.46 (-2.01%)
CMG : 431.95 (-1.51%)
Chipotle Gains From Digital Innovation Amid Competition

While increased focus on food safety and digital enhancement are likely to position Chipotle (CMG) on growth trajectory, high costs and competition are concerns.

YUM : 82.34 (-0.80%)
BJRI : 51.50 (-4.72%)
CMG : 431.95 (-1.51%)
LOCO : 10.85 (+0.46%)
Chipotle Mexican Grill, Inc. To Hold Special Investor Call On June 27

Chipotle Mexican Grill, Inc. (NYSE: CMG) announced today the date of the special mid-quarter investor conference call referenced on its Q1 earnings call. The special call will be held on Wednesday, June...

CMG : 431.95 (-1.51%)
Jack in the Box (JACK) Q2 Earnings: What's in the Cards?

Lower traffic and soft demand is likely to impact Jack in the Box (JACK) sales in second-quarter fiscal 2018.

QSR : 55.80 (-0.36%)
DRI : 85.06 (-1.02%)
CMG : 431.95 (-1.51%)
JACK : 80.72 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 442.87
1st Resistance Point 437.41
Last Price 431.95
1st Support Level 428.77
2nd Support Level 425.59

See More

52-Week High 489.66
Last Price 431.95
Fibonacci 61.8% 397.16
Fibonacci 50% 368.59
Fibonacci 38.2% 340.01
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar