Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,897,444
  • Shares Outstanding, K 28,660
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.64
  • Price/Sales 2.61
  • Price/Cash Flow 60.88
  • Price/Book 7.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.21 +0.33%
on 07/21/17
425.16 -18.77%
on 06/22/17
-72.26 (-17.30%)
since 06/21/17
3-Month
344.21 +0.33%
on 07/21/17
499.00 -30.79%
on 05/16/17
-133.75 (-27.92%)
since 04/21/17
52-Week
344.21 +0.33%
on 07/21/17
499.00 -30.79%
on 05/16/17
-72.73 (-17.40%)
since 07/21/16

Most Recent Stories

More News
General Electric and Chipotle fall while Capital One climbs

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

HP : 54.13 (-5.47%)
CMG : 345.34 (-3.01%)
CTAS : 138.43 (+9.19%)
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Chipotle Mexican Grill, Inc. of Class Action Lawsuit and Upcoming Deadline - CMG

NEW YORK, NY / ACCESSWIRE / July 21, 2017 / Pomerantz LLP announces that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG) and certain...

CMG : 345.34 (-3.01%)
Upcoming Earnings Reports To Watch: GOOGL, CMG, FB, AMZN

Luckily, Zacks readers can utilize the Zacks Earnings Calendar in order to keep track of specific earnings releases, dividend announcements, and other vital news than can have a large impact on portfolios....

GOOGL : 993.84 (+0.17%)
FB : 164.43 (-0.06%)
CMG : 345.34 (-3.01%)
AMZN : 1,025.67 (-0.29%)
Business events scheduled for the coming week

Business events and economic reports scheduled for the coming week:

SBUX : 57.98 (-0.09%)
GM : 36.07 (-0.93%)
CMG : 345.34 (-3.01%)
AAL : 51.91 (-0.82%)
LUV : 60.28 (-0.20%)
WFM : 41.71 (-0.12%)
Chipotle (CMG) Shares Slip Again: Should You Buy the Dip?

Shares of Chipotle Mexican Grill (CMG) are slipping again on Friday, adding to the losses that the stock has suffered during this brutal week, which was marred by a pair of new food safety concerns. While...

CMG : 345.34 (-3.01%)
Sears Survives, NFLX & UAL Earnings, and Microsoft's Impressive Quarter

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the rare positive week from Sears, as well as the...

NFLX : 188.54 (+2.69%)
MSFT : 73.79 (-0.58%)
UAL : 71.57 (-0.71%)
SHLD : 8.83 (-8.02%)
CMG : 345.34 (-3.01%)
AMZN : 1,025.67 (-0.29%)
IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces Securities Class Action Lawsuit against Chipotle Mexican Grill, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

Lundin Law PC, a shareholder rights firm, announces the filing of a class action lawsuit against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG) for possible...

CMG : 345.34 (-3.01%)
SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Shareholders of Class Action Against Chipotle Mexican Grill, Inc. (CMG) & Lead Plaintiff Deadline: September 18, 2017

Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG) and...

CMG : 345.34 (-3.01%)
Get Options Trade Ideas for Chipotle Mexican Grill, Fifth Third Bancorp, The Kroger Co, Lululemon and Microsoft

InvestorsObserver issues critical PriceWatch Alerts for CMG, FITB, KR, LULU, and MSFT.

MSFT : 73.79 (-0.58%)
FITB : 26.18 (+2.71%)
LULU : 61.94 (+1.36%)
KR : 23.26 (unch)
CMG : 345.34 (-3.01%)
Norovirus confirmed in diner who reported eating at Chipotle

NEW YORK (AP) — A person who reported eating at a Chipotle in northern Virginia has tested positive for norovirus. But health officials say that's not yet enough to determine the cause of the roughly...

CMG : 345.34 (-3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 363.75
1st Resistance Point 354.54
Last Price 345.34
1st Support Level 340.17
2nd Support Level 335.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.