Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,177,344
  • Shares Outstanding, K 28,182
  • Annual Sales, $ 5,985 M
  • Annual Income, $ 355,770 K
  • 60-Month Beta 1.37
  • Price/Sales 7.30
  • Price/Cash Flow 79.80
  • Price/Book 21.36
Trade CMG with:

Options Overview

Details
  • Implied Volatility 35.18%
  • Historical Volatility 19.41%
  • IV Percentile 44%
  • IV Rank 25.74%
  • IV High 59.64% on 04/22/20
  • IV Low 26.70% on 11/27/20
  • Put/Call Vol Ratio 1.41
  • Today's Volume 7,783
  • Volume Avg (30-Day) 6,994
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 62,155
  • Open Int (30-Day) 31,879

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 4.88
  • Number of Estimates 15
  • High Estimate 5.52
  • Low Estimate 4.50
  • Prior Year 3.08
  • Growth Rate Est. (year over year) +58.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,401.72 +7.92%
on 03/30/21
1,579.52 -4.23%
on 04/12/21
+91.55 (+6.44%)
since 03/19/21
3-Month
1,256.27 +20.42%
on 03/05/21
1,579.52 -4.23%
on 04/12/21
+9.07 (+0.60%)
since 01/21/21
52-Week
834.18 +81.35%
on 04/22/20
1,579.52 -4.23%
on 04/12/21
+726.06 (+92.29%)
since 04/21/20

Most Recent Stories

More News
5 Spectacular Pandemic Recovery Earnings Charts

With the vaccine rolling out, the consumer is eager to spend again. Which companies will benefit?

WHR : 233.22 (-1.37%)
CMG : 1,511.90 (-1.32%)
POOL : 389.99 (+1.02%)
TSCO : 179.62 (-0.79%)
LAD : 384.27 (+2.53%)
Chipotle vs. Shake Shack: Which Fast Casual Restaurant Stock is a Better Buy?

Along with a recovering customer base with the fast reopening of the economy, rising demand for home delivery and drive-thru services are expected to help fast-casual restaurant operators reclaim their...

CMG : 1,511.90 (-1.32%)
SHAK : 107.51 (-0.78%)
Is a Surprise Coming for Chipotle (CMG) This Earnings Season?

Chipotle (CMG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

CMG : 1,511.90 (-1.32%)
Athletico Physical Therapy Opens in West Chester

, /PRNewswire/ -- Athletico Physical Therapy has opened a new location in on and is conveniently located near Kroger Grocery Store, next to Chipotle Mexican Grill. This location offers convenient hours,...

CMG : 1,511.90 (-1.32%)
Buy Soaring Chipotle (CMG) Stock Before Q1 Earnings for More Growth?

Chipotle Mexican Grill (CMG) stock has been on fire for roughly three years as it continues to grow by keeping its menu simple, even as it goes digital...

TGT : 207.07 (-0.10%)
AMZN : 3,345.60 (+0.33%)
WMT : 141.23 (+0.31%)
SBUX : 116.58 (+0.27%)
MCD : 232.42 (-0.25%)
YUM : 117.41 (-0.47%)
CMG : 1,511.90 (-1.32%)
Factors Setting the Tone for Chipotle's (CMG) Q1 Earnings

Chipotle's (CMG) first-quarter 2021 performance is likely to reflect a surge in digital sales, owing to rise in pickup transactions.

DPZ : 394.80 (-0.82%)
BJRI : 58.70 (+0.63%)
SBUX : 116.58 (+0.27%)
CMG : 1,511.90 (-1.32%)
Chipotle Releases 2020 Sustainability Report, Achieves 50% Waste Diversion Goal

, /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced the publication of its . The report covers Chipotle's impact, progress and goals across a variety of areas that play a critical role...

CMG : 1,511.90 (-1.32%)
Chipotle To Offer Free Degrees In Agriculture, Culinary, And Hospitality To Employees

, /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it will offer debt-free degrees in Agriculture, Culinary, and Hospitality to all eligible employees in partnership with , the leading...

CMG : 1,511.90 (-1.32%)
Fast Casual Restaurants Market in US to Grow by $ 35.1 Billion During 2020-2024 | Featuring Amergent Hospitality Group Inc., Chipotle Mexican Grill Inc., and Five Guys Enterprises LLC among others | Technavio

, /PRNewswire/ --

CMG : 1,511.90 (-1.32%)
Chipotle Names Matt Carey and Mauricio Gutierrez to its Board of Directors

, /PRNewswire/ -- Chipotle Mexican Grill (NYSE:CMG) today announced two new additions to its board of directors, and , effective immediately.

CMG : 1,511.90 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

3rd Resistance Point 1,595.71
2nd Resistance Point 1,575.35
1st Resistance Point 1,553.72
Last Price 1,511.90
1st Support Level 1,511.73
2nd Support Level 1,491.37
3rd Support Level 1,469.74

See More

52-Week High 1,579.52
Last Price 1,511.90
Fibonacci 61.8% 1,294.80
Fibonacci 50% 1,206.85
Fibonacci 38.2% 1,118.90
52-Week Low 834.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar