Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,598,310
  • Shares Outstanding, K 28,660
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.52
  • Price/Sales 3.54
  • Price/Cash Flow 82.42
  • Price/Book 9.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
426.35 +11.29%
on 03/29/17
497.48 -4.63%
on 04/26/17
+48.24 (+11.32%)
since 03/28/17
3-Month
394.19 +20.37%
on 03/20/17
497.48 -4.63%
on 04/26/17
+57.87 (+13.89%)
since 01/27/17
52-Week
352.96 +34.43%
on 11/01/16
497.48 -4.63%
on 04/26/17
+51.07 (+12.06%)
since 04/28/16

Most Recent Stories

More News
High Costs, Low Traffic Take a Bite Out of Restaurant Stocks

High Costs, Low Traffic Take a Bite Out of Restaurant Stocks

BJRI : 45.10 (+5.99%)
WEN : 14.74 (-0.34%)
CAKE : 64.16 (-0.90%)
DIN : 56.54 (-0.16%)
ZOES : 18.05 (+0.28%)
DNKN : 55.86 (-1.06%)
MCD : 139.93 (-0.67%)
DPZ : 181.39 (-2.24%)
YUM : 65.75 (-0.39%)
SBUX : 60.06 (-2.02%)
PZZA : 79.06 (-1.29%)
SHAK : 33.94 (-1.19%)
EAT : 44.19 (-0.99%)
DRI : 85.19 (-0.90%)
CMG : 474.47 (-1.56%)
Which Restaurant Turnarounds Will Taste Success?

Which Restaurant Turnarounds Will Taste Success?

WEN : 14.74 (-0.34%)
RT : 2.55 (-3.77%)
PNRA : 312.68 (-0.23%)
DNKN : 55.86 (-1.06%)
DPZ : 181.39 (-2.24%)
BOBE : 66.74 (+0.50%)
PLAY : 64.01 (-0.23%)
BWLD : 157.55 (+0.74%)
SBUX : 60.06 (-2.02%)
PZZA : 79.06 (-1.29%)
NDLS : 5.85 (-0.85%)
YUMC : 34.12 (-0.38%)
CMG : 474.47 (-1.56%)
DENN : 12.70 (-1.63%)
BJRI : 45.10 (+5.99%)
TWTR : 16.48 (-0.78%)
CAKE : 64.16 (-0.90%)
MCD : 139.93 (-0.67%)
YUM : 65.75 (-0.39%)
QSR : 56.17 (-1.06%)
EAT : 44.19 (-0.99%)
DRI : 85.19 (-0.90%)
FB : 150.25 (+1.73%)
RRGB : 58.75 (-1.67%)
JACK : 101.97 (-0.86%)
Starbucks (SBUX) Q2 Earnings in Line, Guidance Lacks Froth

Starbucks Corporation's (SBUX) adjusted earnings per share (EPS) of 45 cents was in line with the Zacks Consensus Estimate, but grew 15% year over year.

SBUX : 60.06 (-2.02%)
PNRA : 312.68 (-0.23%)
EAT : 44.19 (-0.99%)
CMG : 474.47 (-1.56%)
Treating Those Who Teach: Chipotle Announces Buy One, Get One Free Offer for Teachers

In celebration of the important contributions made by teachers, Chipotle Mexican Grill (NYSE: CMG) is offering a special, one-day, buy-one-get-one (BOGO) promotion to all educators. From...

CMG : 474.47 (-1.56%)
Restaurant Industry Stock Outlook - April/May 2017

Restaurant Industry Stock Outlook - April/May 2017

WEN : 14.74 (-0.34%)
QSR : 56.17 (-1.06%)
PZZA : 79.06 (-1.29%)
PNRA : 312.68 (-0.23%)
EAT : 44.19 (-0.99%)
DRI : 85.19 (-0.90%)
CMG : 474.47 (-1.56%)
MCD : 139.93 (-0.67%)
DPZ : 181.39 (-2.24%)
BOBE : 66.74 (+0.50%)
Why Chipotle (CMG) Stock is Still Awful for Growth Investors

Why Chipotle (CMG) Stock is Still Awful for Growth Investors

GOOGL : 924.52 (+3.71%)
AAPL : 143.65 (-0.10%)
PNRA : 312.68 (-0.23%)
FB : 150.25 (+1.73%)
CMG : 474.47 (-1.56%)
JACK : 101.97 (-0.86%)
DPZ : 181.39 (-2.24%)
Why Chipotle (CMG) Stock is Still Awful for Growth Investors

Why Chipotle (CMG) Stock is Still Awful for Growth Investors

GOOGL : 924.52 (+3.71%)
AAPL : 143.65 (-0.10%)
PNRA : 312.68 (-0.23%)
FB : 150.25 (+1.73%)
CMG : 474.47 (-1.56%)
JACK : 101.97 (-0.86%)
DPZ : 181.39 (-2.24%)
Stock Market News for April 26, 2017

Benchmarks finished in the green on Tuesday, following the release of strong earnings reports and as expectation for possible tax reform grew

DD : 79.75 (-0.47%)
T : 39.63 (-0.70%)
KO : 43.15 (+0.33%)
CAT : 102.26 (-0.41%)
BAX : 55.68 (+0.47%)
MDR : 6.54 (-2.82%)
MMM : 195.83 (-0.14%)
CMG : 474.47 (-1.56%)
BIIB : 271.21 (-1.94%)
MCD : 139.93 (-0.67%)
The Zacks Analyst Blog Highlights: AT&T, U.S. Steel, Chipotle and Wynn Resorts

The Zacks Analyst Blog Highlights: AT&T, U.S. Steel, Chipotle and Wynn Resorts

T : 39.63 (-0.70%)
X : 22.32 (-3.96%)
WYNN : 123.01 (-1.20%)
CMG : 474.47 (-1.56%)
Chipotle (CMG) Stock Rises on Q1 Earnings & Revenue Beat

Shares of Chipotle Mexican Grill, Inc. (CMG) increased nearly 3% in afterhours trading on Apr 25, after the company reported better-than-expected first-quarter 2017 results.

QSR : 56.17 (-1.06%)
DRI : 85.19 (-0.90%)
CMG : 474.47 (-1.56%)
BOBE : 66.74 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 485.02
1st Resistance Point 479.74
Last Price 474.47
1st Support Level 471.32
2nd Support Level 468.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.