Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,793,648
  • Shares Outstanding, K 1,373,350
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • 60-Month Beta 1.24
  • Price/Sales 7.20
  • Price/Cash Flow 46.15
  • Price/Book 21.47
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 35.65% ( +0.68%)
  • Historical Volatility 38.79%
  • IV Percentile 78%
  • IV Rank 50.22%
  • IV High 55.49% on 07/24/24
  • IV Low 15.65% on 11/28/23
  • Put/Call Vol Ratio 1.01
  • Today's Volume 190,632
  • Volume Avg (30-Day) 180,267
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 2,703,525
  • Open Int (30-Day) 3,031,350

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.27
  • Number of Estimates 12
  • High Estimate 0.28
  • Low Estimate 0.25
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +17.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.41 +0.85%
on 07/26/24
65.89 -24.37%
on 06/27/24
-16.03 (-24.34%)
since 06/26/24
3-Month
49.41 +0.85%
on 07/26/24
69.26 -28.06%
on 06/18/24
-13.91 (-21.82%)
since 04/26/24
52-Week
35.37 +40.87%
on 10/13/23
69.26 -28.06%
on 06/18/24
+8.07 (+19.33%)
since 07/26/23

Most Recent Stories

More News
It's Time for Some Enthusiasm for Small-Cap Stocks

After a year and a half of big names pushing the market forward, some smaller companies are starting to go on a run.

CRWD : 256.16 (+0.79%)
GOOGL : 167.00 (-0.17%)
NFLX : 631.37 (-0.43%)
META : 465.70 (+2.71%)
AAPL : 217.96 (+0.22%)
AMZN : 182.50 (+1.47%)
FIVE : 71.97 (+0.31%)
ADBE : 542.44 (+1.93%)
GOOG : 168.68 (-0.28%)
TTD : 92.43 (+1.71%)
CMG : 49.83 (-1.95%)
CVS : 61.00 (+4.01%)
These Are Wall Street's 3 Cheapest Stock-Split Stocks -- and Nvidia Isn't 1 of Them!

Among Walmart, Amphenol, Chipotle Mexican Grill, Mitsui, Williams-Sonoma, Broadcom, MicroStrategy, Cintas, Sirius XM, Lam Research, and Sony Group, there are three big-time bargains.

WMT : 69.78 (-0.34%)
NVDA : 113.06 (+0.69%)
APH : 63.86 (+3.40%)
CMG : 49.83 (-1.95%)
MITSY : 455.0000 (+1.71%)
MITSF : 22.8250 (+1.00%)
WSM : 155.50 (+3.21%)
AVGO : 151.63 (+1.59%)
MSTR : 1,752.71 (+9.10%)
CTAS : 761.39 (+0.87%)
SIRI : 3.72 (-5.10%)
LRCX : 894.64 (+1.19%)
TSX Suffers Minus Readings in Early Trade

Equities in Toronto opened lower on Thursday as losses in metal prices pulled down mining shares, while ...

CMG : 49.83 (-1.95%)
Stocks Muted Before the Open as Investors Await Key U.S. GDP Data and Earnings Reports

September S&P 500 E-Mini futures (ESU24) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.18% this morning as market participants adopted a cautious stance ahead of a fresh...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
LW : 56.71 (+6.98%)
ENPH : 119.34 (+1.55%)
T : 19.01 (-0.94%)
ABBV : 185.16 (+1.64%)
UNP : 240.36 (+2.13%)
NOC : 480.30 (+2.07%)
RTX : 113.95 (+0.42%)
HON : 202.74 (+0.14%)
After Chipotle's Stock Split, Can It Reach $3,000 Again?

What would it take for Chipotle's stock to tip over $3,000 a share once more?

CMG : 49.83 (-1.95%)
Chipotle's Growth Outpaces Fast-Food Sector Despite Rising Costs

Chipotle Mexican Grill (CMG) beat Wall Street estimates for sales and profit in the latest quarter, driven by strong demand despite rising prices. The company's loyal customer base and effective marketing...

CMG : 49.83 (-1.95%)
Chipotle: Q2 Earnings Snapshot

Chipotle: Q2 Earnings Snapshot

CMG : 49.83 (-1.95%)
Is Chipotle Stock a Buy After the Post-Stock-Split Drop?

After the record 50-for-1 stock split, CMG stock continued to drop.

CMG : 49.83 (-1.95%)
1 Massive Risk Chipotle Faces Today

Chipotle's stock is priced to perfection.

MCD : 252.00 (+0.21%)
PTLO : 9.71 (+0.31%)
CMG : 49.83 (-1.95%)
2 Growth Stocks Down 20% or More to Buy Right Now

These growth stocks look poised to rebound.

WFC : 60.39 (+1.16%)
CMG : 49.83 (-1.95%)
SBUX : 74.05 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 53.32
2nd Resistance Point 52.46
1st Resistance Point 51.14
Last Price 49.83
1st Support Level 48.96
2nd Support Level 48.10
3rd Support Level 46.78

See More

52-Week High 69.26
Fibonacci 61.8% 56.32
Fibonacci 50% 52.32
Last Price 49.83
Fibonacci 38.2% 48.32
52-Week Low 35.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar