Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,940,252
  • Shares Outstanding, K 28,230
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.44
  • Price/Sales 2.03
  • Price/Cash Flow 48.10
  • Price/Book 5.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.00 +6.20%
on 11/13/17
291.51 -4.19%
on 11/17/17
-44.99 (-13.87%)
since 10/24/17
3-Month
263.00 +6.20%
on 11/13/17
331.99 -15.87%
on 10/16/17
-22.61 (-7.49%)
since 08/24/17
52-Week
263.00 +6.20%
on 11/13/17
499.00 -44.03%
on 05/16/17
-131.10 (-31.94%)
since 11/23/16

Most Recent Stories

More News
Should You Buy the Beaten Down Blue-Chip Stocks?

Just because a stock plunges to multi-year lows, that doesn't mean it's a value stock.

XOM : 81.42 (+0.39%)
CMG : 279.31 (-0.70%)
M : 21.07 (+2.13%)
GE : 18.19 (+0.22%)
BIIB : 308.97 (-0.27%)
What Falling Estimates & Price Mean for Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

CBRL : 147.25 (-0.46%)
CMG : 279.31 (-0.70%)
Bear of the Day: Herbalife (HLF)

Bear of the Day: Herbalife (HLF)

HLF : 67.98 (-0.16%)
JCP : 3.26 (+0.62%)
CMG : 279.31 (-0.70%)
VRX : 16.57 (+0.18%)
Bear of the Day: Herbalife (HLF)

Bear of the Day: Herbalife (HLF)

HLF : 67.98 (-0.16%)
JCP : 3.26 (+0.62%)
CMG : 279.31 (-0.70%)
VRX : 16.57 (+0.18%)
Pre-Market Technical Recap on Restaurants Stocks -- Chipotle Mexican Grill, Domino's Pizza, McDonald's, and Yum China

NEW YORK, Nov. 14, 2017 If you want a Stock Review on CMG, DPZ, MCD, or YUMC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. This morning's focus is...

CHHL : 0.0020 (+233.33%)
YUMC : 40.72 (+0.22%)
CMG : 279.31 (-0.70%)
DPZ : 177.34 (+0.45%)
MCD : 169.11 (+0.04%)
DineEquity (DIN) Q3 Earnings Beat, Revenues Lag, Stock Up

DineEquity (DIN) shares were up more than 5% in yesterday's trading session, reflecting investors' optimism on the initiatives undertaken to drive growth at its brands.

DIN : 42.99 (-1.04%)
DRI : 80.24 (+0.60%)
CMG : 279.31 (-0.70%)
MCD : 169.11 (+0.04%)
Zoe's Kitchen (ZOES) Posts Earnings in Q3, Cuts Guidance

Hurricanes Harvey and Irma had a significant negative impact on Zoe's Kitchen (ZOES) third-quarter results.

QSR : 66.07 (+0.32%)
ZOES : 13.37 (-0.59%)
DRI : 80.24 (+0.60%)
CMG : 279.31 (-0.70%)
New Research Coverage Highlights Rent-A-Center, Match Group, GoDaddy, Church & Dwight, Chipotle, and F.N.B. - Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Rent-A-Center, Inc. (NASDAQ:RCII),...

GDDY : 51.06 (+1.25%)
RCII : 10.93 (-3.27%)
MTCH : 30.91 (+3.17%)
FNB : 13.26 (-1.41%)
CMG : 279.31 (-0.70%)
CHD : 44.82 (+0.13%)
Red Robin (RRGB) Falls on Q3 Earnings Miss, Downbeat View

Decline in average guest check and flat guest counts led to comps decline at Red Robin (RRGB) in the third quarter.

DRI : 80.24 (+0.60%)
CMG : 279.31 (-0.70%)
RRGB : 50.00 (-0.50%)
MCD : 169.11 (+0.04%)
Chipotle's New Mobile App Makes Ordering Real Food On-The-Go Even Easier

Chipotle Mexican Grill (NYSE: CMG) has announced a new mobile app that is available for download starting today on Apple and Android devices.

CMG : 279.31 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. Today, Chipotle continues to offer a focused menu of burritos, tacos, burrito bowls, and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods...

See More

Key Turning Points

2nd Resistance Point 284.06
1st Resistance Point 281.69
Last Price 279.31
1st Support Level 277.75
2nd Support Level 276.18

See More

52-Week High 499.00
Fibonacci 61.8% 408.85
Fibonacci 50% 381.00
Fibonacci 38.2% 353.15
Last Price 279.31
52-Week Low 263.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart