Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,002,860
  • Shares Outstanding, K 27,721
  • Annual Sales, $ 7,547 M
  • Annual Income, $ 652,980 K
  • 60-Month Beta 1.23
  • Price/Sales 5.54
  • Price/Cash Flow 43.34
  • Price/Book 17.97
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 29.07% ( +0.12%)
  • Historical Volatility 37.30%
  • IV Percentile 12%
  • IV Rank 14.76%
  • IV High 54.49% on 02/07/22
  • IV Low 24.66% on 12/31/21
  • Put/Call Vol Ratio 1.12
  • Today's Volume 3,772
  • Volume Avg (30-Day) 8,828
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 65,124

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 8.80
  • Number of Estimates 15
  • High Estimate 9.26
  • Low Estimate 8.26
  • Prior Year 5.58
  • Growth Rate Est. (year over year) +57.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,360.30 +11.39%
on 11/09/22
1,561.26 -2.95%
on 11/15/22
-68.82 (-4.34%)
since 10/25/22
3-Month
1,360.30 +11.39%
on 11/09/22
1,754.56 -13.64%
on 09/12/22
-148.04 (-8.90%)
since 08/25/22
52-Week
1,196.28 +26.66%
on 06/14/22
1,776.67 -14.72%
on 12/28/21
-192.73 (-11.28%)
since 11/24/21

Most Recent Stories

More News
Here's Why You Should Retain Wendy's (WEN) Despite Inflation

Wendy's (WEN) benefits from its focus on the breakfast business, comps growth and international expansion.

CMG : 1,515.20 (+0.42%)
WEN : 22.42 (+2.28%)
CHUY : 31.56 (-0.75%)
WING : 155.46 (-1.92%)
Why Is Chipotle (CMG) Up 2.2% Since Last Earnings Report?

Chipotle (CMG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CMG : 1,515.20 (+0.42%)
DPZ : 389.06 (-0.68%)
Here's Why Investors Should Retain Yum! Brands (YUM) Stock

Yum! Brands (YUM) benefits from robust same-store sales, Taco Bell's growth and expansion efforts. However, a rise in net costs and expenses remains a concern.

YUM : 126.53 (+0.48%)
CMG : 1,515.20 (+0.42%)
CHUY : 31.56 (-0.75%)
WING : 155.46 (-1.92%)
Nordstrom (JWN) Q3 Earnings & Sales Beat Estimates, Down Y/Y

Nordstrom's (JWN) Q3 results reflect robust demand for apparel and shoes, and supply-chain optimization efforts. However, inflation and higher inventory are headwinds.

DG : 257.23 (+0.35%)
CMG : 1,515.20 (+0.42%)
JWN : 22.13 (+2.03%)
WING : 155.46 (-1.92%)
Jack in the Box (JACK) Q4 Earnings Lag Estimates, Revenues Top

Jack in the Box's (JACK) fiscal fourth-quarter margins are hurt by a rise in food and packaging costs, wage inflation, higher utilities and maintenance and repair costs.

JACK : 72.50 (+0.76%)
CMG : 1,515.20 (+0.42%)
CHUY : 31.56 (-0.75%)
WING : 155.46 (-1.92%)
Cheesecake Factory (CAKE) Comps Growth Helps Amid High Costs

Cheesecake Factory (CAKE) benefits from robust comps growth, sale building efforts, expansion and digitalization.

CMG : 1,515.20 (+0.42%)
CAKE : 36.88 (+1.21%)
CHUY : 31.56 (-0.75%)
WING : 155.46 (-1.92%)
The Zacks Analyst Blog Highlights Chipotle Mexican Grill, Dillard's, American Airlines Group, Canadian National Railway and MakeMyTrip

Chipotle Mexican Grill, Dillard's, American Airlines Group, Canadian National Railway and MakeMyTrip are part of the Zacks top Analyst Blog.

DDS : 376.03 (+0.63%)
CNI : 127.67 (+1.03%)
CMG : 1,515.20 (+0.42%)
AAL : 14.50 (+0.55%)
MMYT : 28.50 (-1.49%)
5 Best Small and Mid-Cap Dividend Stocks to Buy Now

These dividend stocks can add income and diversity to your long-term investing portfolio.

WING : 155.46 (-1.92%)
MSFT : 247.49 (-0.04%)
GOOGL : 97.46 (-1.02%)
AMZN : 93.41 (-0.76%)
SBUX : 99.56 (+0.04%)
NTAP : 74.66 (unch)
OTTR : 58.05 (+0.45%)
MGPI : 125.50 (+0.77%)
GOOG : 97.60 (-1.23%)
IBM : 148.37 (-0.26%)
ORCL : 82.72 (+0.19%)
MCD : 275.00 (+0.63%)
Here's Why Investors Should Retain Shake Shack (SHAK) Stock

Shake Shack (SHAK) focuses on expanding its digital base to drive growth. However, inflationary pressures are a concern.

CMG : 1,515.20 (+0.42%)
CHUY : 31.56 (-0.75%)
SHAK : 49.29 (+2.05%)
WING : 155.46 (-1.92%)
DICK'S Sporting's (DKS) Beats on Q3 Earnings & Sales, Ups View

DICK'S Sporting's (DKS) Q3 results reflect gains from compelling products and strength in core strategies, offset by continued headwinds from higher operating costs.

DG : 257.23 (+0.35%)
CMG : 1,515.20 (+0.42%)
DKS : 121.69 (+2.28%)
WING : 155.46 (-1.92%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 1,539.17
2nd Resistance Point 1,529.18
1st Resistance Point 1,522.19
Last Price 1,515.20
1st Support Level 1,505.21
2nd Support Level 1,495.22
3rd Support Level 1,488.23

See More

52-Week High 1,776.67
Fibonacci 61.8% 1,554.96
Last Price 1,515.20
Fibonacci 50% 1,486.48
Fibonacci 38.2% 1,417.99
52-Week Low 1,196.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar