Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,482,793
  • Shares Outstanding, K 27,930
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.55
  • Price/Sales 2.08
  • Price/Cash Flow 26.73
  • Price/Book 6.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.70 +25.45%
on 04/02/18
386.00 unch
on 04/26/18
+58.14 (+17.73%)
since 03/26/18
3-Month
247.51 +55.95%
on 02/09/18
386.00 unch
on 04/26/18
+55.77 (+16.89%)
since 01/26/18
52-Week
247.51 +55.95%
on 02/09/18
499.00 -22.65%
on 05/16/17
-96.99 (-20.08%)
since 04/26/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Facebook, Chipotle, Qualcomm, Paypal and Ford Motor

The Zacks Analyst Blog Highlights: Facebook, Chipotle, Qualcomm, Paypal and Ford Motor

PYPL : 77.30 (+4.46%)
QCOM : 50.18 (+0.86%)
F : 11.35 (+2.16%)
FB : 171.19 (+7.20%)
CMG : 384.78 (+13.33%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Dineequity Inc (DIN , CMG , DNKN , HABT , PZZA )

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

DIN : 77.58 (+4.87%)
CMG : 384.78 (+13.33%)
DNKN : 61.00 (-1.95%)
Chipotle Mexican Has Returned 18.5% Since SmarTrend Recommendation (CMG)

SmarTrend identified an Uptrend for Chipotle Mexican (NYSE:CMG) on February 14th, 2018 at $286.53. In approximately 2 months, Chipotle Mexican has returned 18.49% as of today's recent price of $339.52....

CMG : 384.78 (+13.33%)
New Chipotle CEO plans menu 'tweaks,' and maybe drive-thrus

NEW YORK (AP) — The new CEO at Chipotle plans to make "simple menu tweaks," redesign its restaurants and expand its delivery service in the coming months.

CMG : 384.78 (+13.33%)
Chipotle (CMG) Stock Pops As Q1 Earnings Crush Estimates

Chipotle Mexican Grill (CMG) just released its first quarter financial results, posting adjusted earnings of $2.13 per share and revenues of $1.15 billion.

CMG : 384.78 (+13.33%)
Smorgasbord of Q1 Earnings: FB, CMG, QCOM & More

We see a heaping helping of new quarterly earnings reports after the closing bell Wednesday.

PYPL : 77.30 (+4.46%)
QCOM : 50.18 (+0.86%)
F : 11.35 (+2.16%)
FB : 171.19 (+7.20%)
CMG : 384.78 (+13.33%)
Chipotle First Quarter Earnings Per Share Increases 33% To $2.13 On Revenue Increase Of 7.4%

Chipotle Mexican Grill, Inc. (NYSE: CMG) today reported financial results for its first quarter ended March 31, 2018.

CMG : 384.78 (+13.33%)
Chipotle Mexican Set to Possibly Pullback After Yesterday's Rally of 2.01%

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $330.37 to a high of $340.96. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of...

CMG : 384.78 (+13.33%)
SmarTrend Watching for Potential Pullback in Shares of Chipotle Mexican After 2.01% Gain

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $330.37 to a high of $340.96. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of...

CMG : 384.78 (+13.33%)
Chipotle Mexican Grill, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 25, 2018 / Chipotle Mexican Grill, Inc. (NYSE: ) will be discussing their earnings results in their Q1 Earnings Call to be held on April 25, 2018 at 4:30 PM Eastern Time....

CMG : 384.78 (+13.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 348.94
1st Resistance Point 344.23
Last Price 386.00
1st Support Level 332.59
2nd Support Level 325.66

See More

52-Week High 499.00
Fibonacci 61.8% 402.93
Last Price 386.00
Fibonacci 50% 373.26
Fibonacci 38.2% 343.58
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar