Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,796,638
  • Shares Outstanding, K 28,660
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.51
  • Price/Sales 3.51
  • Price/Cash Flow 81.87
  • Price/Book 9.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
465.99 +2.95%
on 05/01/17
499.00 -3.86%
on 05/16/17
-3.24 (-0.67%)
since 04/26/17
3-Month
394.19 +21.71%
on 03/20/17
499.00 -3.86%
on 05/16/17
+58.85 (+13.98%)
since 02/24/17
52-Week
352.96 +35.92%
on 11/01/16
499.00 -3.86%
on 05/16/17
+27.72 (+6.13%)
since 05/26/16

Most Recent Stories

More News
Zoe's Kitchen (ZOES) Q1 Earnings Meet, View Cut Hits Stock

Shares of Zoe's Kitchen, Inc. (ZOES) reported first-quarter 2017 adjusted earnings per share (EPS) of 1 cent, in line with the Zacks Consensus Estimate

PNRA : 313.76 (+0.02%)
ZOES : 13.64 (-15.80%)
CMG : 479.96 (-0.30%)
JACK : 106.05 (+1.84%)
Is Chipotle Mexican Grill (CMG) Entering "Buy" Territory?

Chipotle Mexican Grill (CMG) looks set for a comeback.

FRSH : 4.81 (-0.82%)
SAUC : 3.09 (-3.13%)
CMG : 479.96 (-0.30%)
RRGB : 71.15 (-1.18%)
TACO : 12.89 (-0.23%)
Red Robin (RRGB) Stock Rises on Q1 Earnings & Revenue Beat

Shares of Red Robin Gourmet Burgers Inc. (RRGB) rallied over 15% in afterhours trading on May 16, after the company reported better-than-expected first-quarter 2017 results

WEN : 16.44 (-0.78%)
CMG : 479.96 (-0.30%)
RRGB : 71.15 (-1.18%)
MCD : 149.68 (-0.07%)
Jack in the Box (JACK) Gains on Q2 Earnings & Revenue Beat

Shares of Jack in the Box Inc. (JACK) rallied over 10% in afterhours trading on May 16, after the company reported better-than-expected second-quarter fiscal 2017 results

WEN : 16.44 (-0.78%)
CMG : 479.96 (-0.30%)
JACK : 106.05 (+1.84%)
MCD : 149.68 (-0.07%)
Noteworthy Monday Option Activity: CMG, TTPH, EXAS

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Chipotle Mexican Grill Inc , where a total of 15,954 contracts have traded so far, representing...

CMG : 479.96 (-0.30%)
CHIPOTLE INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Chipotle Mexican Grill, Inc. - CMG

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Chipotle...

CMG : 479.96 (-0.30%)
Chipotle Names Scott Boatwright Chief Restaurant Officer

Chipotle Mexican Grill (NYSE: CMG) announced that it has hired Scott Boatwright as chief restaurant officer, a position where he will work with the company's senior restaurant leadership...

CMG : 479.96 (-0.30%)
Wendy's (WEN) Stock Gains on Q1 Earnings & Revenue Beat

Shares of The Wendy's Company (WEN) were up over 5% in yesterday's trading session after the company posted robust first-quarter 2017 results

YUM : 72.12 (-0.01%)
WEN : 16.44 (-0.78%)
CMG : 479.96 (-0.30%)
MCD : 149.68 (-0.07%)
Chipotle and Fans Gear Up for Festival Season with Trifesta VIP Sweepstakes

Chipotle Mexican Grill (NYSE:CMG) is helping its fans get into summer festival mode with its first-ever Trifesta VIP Sweepstakes. The sweepstakes gives fans a chance to win the ultimate festival...

CMG : 479.96 (-0.30%)
Dunkin' Brands (DNKN) Beats on Q1 Earnings, Misses Sales

Dunkin' Brands Group, Inc. (DNKN) reported mixed first-quarter 2017 results, wherein the bottom line outpaced the Zacks Consensus Estimate while the top line lagged the same.

YUM : 72.12 (-0.01%)
CMG : 479.96 (-0.30%)
DNKN : 58.13 (+0.66%)
MCD : 149.68 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 486.94
1st Resistance Point 484.17
Last Price 479.96
1st Support Level 479.31
2nd Support Level 477.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.