Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 11,911,355
  • Shares Outstanding, K 28,770
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 23 M
  • 36-Month Beta 0.55
  • Price/Sales 3.06
  • Price/Cash Flow 70.94
  • Price/Book 8.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
394.19 +4.80%
on 03/20/17
425.58 -2.93%
on 02/28/17
-8.55 (-2.03%)
since 02/27/17
3-Month
372.87 +10.79%
on 01/04/17
434.69 -4.96%
on 02/21/17
+24.37 (+6.27%)
since 12/27/16
52-Week
352.96 +17.04%
on 11/01/16
480.62 -14.04%
on 03/28/16
-58.25 (-12.36%)
since 03/24/16

Most Recent Stories

More News
Chick-fil-A, Chipotle, and Hardees Earn Top Customer Experience Ratings for Fast Food Companies, According to Temkin Group

Chick-fil-A, Chipotle Mexican Grill, and Hardees deliver the best customer experience in the fast food industry, according to the 2017 Temkin Experience Ratings, an annual customer experience ranking of...

CMG : 413.96 (-0.01%)
Chipotle Banking on Strategic Steps to Regain Lost Ground

Chipotle Mexican Grill, Inc. (CMG) is leaving no stone unturned to reinvigorate investors' confidence and regain its footing.

YUM : 63.44 (-0.22%)
EAT : 42.70 (-0.14%)
CMG : 413.96 (-0.01%)
JACK : 98.99 (-1.19%)
Chipotle Launches 'RAD Lands' Television Series for Families on iTunes

Chipotle Mexican Grill (NYSE: CMG) today released "RAD Lands," an original video series about food for kids between the ages of 7 and 10. The show is available exclusively on iTunes at iTunes.com/RadLands....

CMG : 413.96 (-0.01%)
With New Sales Outlook, Is Chipotle Finally Moving Past E. Coli Crisis?

It seems like Winter Storm Stella didn???t affect Chipotle Mexican Grill Inc. (CMG). The burrito chain rose 2% to $405.42 after data-analysis firm M Science predicted first-quarter sales would easily beat...

CMG : 413.96 (-0.01%)
PSHZF : 14.8500 (+1.02%)
Chipotle Mexican Grill Set to Possibly Rebound After Yesterday's Selloff of 1.67%

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $394.19 to a high of $402.90. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low...

CMG : 413.96 (-0.01%)
A third of Chipotle's board is on the way out

NEW YORK (AP) — Chipotle, which is trying to revive its fortunes after being rattled by food safety scares, said a third of its board members will leave in May after their terms expire, including three...

CMG : 413.96 (-0.01%)
Shake Shack: The Surprise Loser From Winter Storm Stella?

A blizzard is bringing more than a foot of snow to much of the Northeast on Tuesday, and while grocery chains like Wal-Mart (WMT) and Costco (COST) could benefit from the storm as people rush to stock...

COST : 165.86 (-0.10%)
PNRA : 251.50 (+0.81%)
SHAK : 32.29 (-0.15%)
CMG : 413.96 (-0.01%)
DNKN : 55.44 (-0.96%)
WMT : 69.71 (+0.14%)
Chipotle to Close All ShopHouse Restaurants: What's Next?

Chipotle Mexican Grill, Inc. (CMG) plans to close all 15 of its ShopHouse Southeast Asian Kitchen restaurants, effective Mar 17.

YUM : 63.44 (-0.22%)
EAT : 42.70 (-0.14%)
CMG : 413.96 (-0.01%)
JACK : 98.99 (-1.19%)
Chipotle to close all 15 ShopHouse locations

NEW YORK (AP) — Chipotle plans to close all 15 of its ShopHouse restaurants next week, ending its attempt to expand into Asian fusion. The company had said last year that it was exploring options for...

CMG : 413.96 (-0.01%)
Look for Shares of Chipotle Mexican Grill to Potentially Rebound after Yesterday's 1.11% Sell Off

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $407.10 to a high of $412.57. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low...

CMG : 413.96 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 419.93
1st Resistance Point 416.98
Last Price 413.96
1st Support Level 411.87
2nd Support Level 409.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.