Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,027,804
  • Shares Outstanding, K 28,095
  • Annual Sales, $ 5,985 M
  • Annual Income, $ 355,770 K
  • 60-Month Beta 1.35
  • Price/Sales 8.62
  • Price/Cash Flow 94.47
  • Price/Book 23.35
Trade CMG with:

Options Overview

Details
  • Implied Volatility 22.84%
  • Historical Volatility 41.74%
  • IV Percentile 0%
  • IV Rank 2.95%
  • IV High 49.50% on 09/23/20
  • IV Low 22.03% on 06/11/21
  • Put/Call Vol Ratio 1.18
  • Today's Volume 9,922
  • Volume Avg (30-Day) 13,354
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 77,809
  • Open Int (30-Day) 68,004

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 6.21
  • Number of Estimates 14
  • High Estimate 6.74
  • Low Estimate 5.45
  • Prior Year 3.76
  • Growth Rate Est. (year over year) +65.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,525.00 +20.62%
on 07/01/21
1,853.00 -0.73%
on 07/29/21
+305.21 (+19.89%)
since 06/29/21
3-Month
1,295.10 +42.03%
on 05/19/21
1,853.00 -0.73%
on 07/29/21
+355.38 (+23.95%)
since 04/29/21
52-Week
1,127.94 +63.08%
on 07/31/20
1,853.00 -0.73%
on 07/29/21
+686.42 (+59.53%)
since 07/29/20

Most Recent Stories

More News
Chipotle Makes It Easier Than Ever To Get Free Guac On National Avocado Day

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is celebrating National Avocado Day on with a digital-only promo code, AVO2021, that will be available to all guests in the U.S. and...

CMG : 1,839.98 (+1.31%)
Want to Invest Like Bill Ackman? Then Buy These 3 Stocks

With billionaire activist investor Bill Ackman betting big on economic recovery despite the spread of the hyper-contagious COVID-19 Delta variant, we think it could be wise to bet on potential beneficiaries...

LOW : 193.13 (+0.38%)
CMG : 1,839.98 (+1.31%)
QSR : 65.01 (+1.04%)
The Zacks Analyst Blog Highlights: BHP Group, Booking Holdings, CVS Health, Chipotle Mexican Grill and Exelon

The Zacks Analyst Blog Highlights: BHP Group, Booking Holdings, CVS Health, Chipotle Mexican Grill and Exelon

EXC : 47.36 (+0.81%)
BHP : 80.13 (+1.29%)
CMG : 1,839.98 (+1.31%)
CVS : 83.11 (-0.23%)
BKNG : 2,223.21 (-0.14%)
Q2 Earnings Scorecard and Research Reports for BHP, Booking & CVS Health

Today's Research Daily features a real-time scorecard and new research reports on BHP Group (BHP), Booking Holdings (BKNG), CVS Health (CVS) and others.

EXC : 47.36 (+0.81%)
INFY : 21.95 (+0.46%)
BHP : 80.13 (+1.29%)
CMG : 1,839.98 (+1.31%)
CVS : 83.11 (-0.23%)
BKNG : 2,223.21 (-0.14%)
U.S. Stocks Close Moderately Higher and Knock T-Note Prices Lower

The S&P 500 Index ($SPX ) on Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) closed up +0.78%. U.S. stock indexes on Wednesday...

$SPX : 4,423.54 (+0.52%)
$DOWI : 35,111.88 (+0.52%)
$IUXX : 15,062.84 (+0.30%)
ZNU21 : 134-070 (unch)
AAL : 21.25 (-1.76%)
UAL : 48.58 (-1.14%)
LUV : 51.59 (-0.33%)
DAL : 41.16 (-0.34%)
OXY : 26.83 (-0.26%)
FANG : 79.39 (-0.24%)
COP : 57.12 (+0.71%)
MRO : 11.84 (+0.51%)
SLB : 29.54 (+0.75%)
DVN : 26.65 (+0.72%)
IPG : 35.03 (-0.62%)
CMG : 1,839.98 (+1.31%)
NFLX : 514.93 (-0.84%)
$VIX : 17.55 (-4.15%)
Sleep Number, Netflix fall; Chipotle, Lands' End rise

Stocks that traded heavily or had substantial price changes Wednesday:

NFLX : 514.93 (-0.84%)
LE : 39.40 (-0.76%)
CMG : 1,839.98 (+1.31%)
TSX Rakes in Gains

Canada's main stock index extended gains on Wednesday, after rising by the most in nearly two months ...

CMG : 1,839.98 (+1.31%)
Financials AM: U.S. Stock Indexes Post Moderate Gains on Positive Q2 Earnings

The S&P 500 Index ($SPX ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) is up +0.27%. U.S. stock indexes this morning are mostly higher...

$SPX : 4,423.54 (+0.52%)
$DOWI : 35,111.88 (+0.52%)
$IUXX : 15,062.84 (+0.30%)
ZNU21 : 134-070 (unch)
DXY00 : 91.866 (-0.49%)
^EURUSD : 1.18916 (+0.42%)
^USDJPY : 109.451 (-0.42%)
GCZ21 : 1,835.6 (+1.72%)
SIU21 : 25.700 (+3.31%)
AAL : 21.25 (-1.76%)
UAL : 48.58 (-1.14%)
DAL : 41.16 (-0.34%)
LUV : 51.59 (-0.33%)
OXY : 26.83 (-0.26%)
MRO : 11.84 (+0.51%)
HAL : 21.14 (+0.24%)
SLB : 29.54 (+0.75%)
IPG : 35.03 (-0.62%)
CMG : 1,839.98 (+1.31%)
NFLX : 514.93 (-0.84%)
$VIX : 17.55 (-4.15%)
Levi Strauss, Sabre Corp, Netflix, Chipotle and United Airlines highlighted as Zacks Bull and Bear of the Day

Levi Strauss, Sabre Corp, Netflix, Chipotle and United Airlines highlighted as Zacks Bull and Bear of the Day

UAL : 48.58 (-1.14%)
NFLX : 514.93 (-0.84%)
CMG : 1,839.98 (+1.31%)
SABR : 12.07 (+0.75%)
LEVI : 27.43 (+3.39%)
Chipotle (CMG) Q2 Earnings & Revenues Top Estimates, Rise Y/Y

Chipotle's (CMG) second-quarter results reflect strength in digital sales, improving in-restaurant sales and positive customer reception to new menu items.

DIN : 78.87 (+0.96%)
CMG : 1,839.98 (+1.31%)
CAKE : 47.96 (+0.44%)
RUTH : 20.36 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

3rd Resistance Point 1,870.03
2nd Resistance Point 1,852.13
1st Resistance Point 1,834.20
Last Price 1,839.98
1st Support Level 1,798.37
2nd Support Level 1,780.47
3rd Support Level 1,762.54

See More

52-Week High 1,853.00
Last Price 1,839.98
Fibonacci 61.8% 1,576.03
Fibonacci 50% 1,490.47
Fibonacci 38.2% 1,404.91
52-Week Low 1,127.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar