Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,135,124
  • Shares Outstanding, K 27,768
  • Annual Sales, $ 5,586 M
  • Annual Income, $ 350,160 K
  • 60-Month Beta 0.93
  • Price/Sales 3.50
  • Price/Cash Flow 32.07
  • Price/Book 11.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 2.96
  • Number of Estimates 16
  • High Estimate 4.10
  • Low Estimate 1.56
  • Prior Year 3.40
  • Growth Rate Est. (year over year) -12.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
415.00 +85.78%
on 03/18/20
788.97 -2.28%
on 04/09/20
+113.14 (+17.20%)
since 03/09/20
3-Month
415.00 +85.78%
on 03/18/20
940.28 -18.00%
on 02/20/20
-91.67 (-10.63%)
since 01/09/20
52-Week
415.00 +85.78%
on 03/18/20
940.28 -18.00%
on 02/20/20
+60.33 (+8.49%)
since 04/09/19

Most Recent Stories

More News
Demand for Food Delivery Soars Amid Coronavirus Crisis: 5 Gainers

Given the development in food delivery service industry and coronavirus-induced fears, these five stocks are likely to rally in the near future.

DPZ : 343.64 (-0.06%)
CMG : 771.00 (+6.33%)
GRUB : 45.09 (+3.09%)
APRN : 11.32 (-5.35%)
UBER : 27.11 (+0.63%)
CHWY : 42.61 (+15.38%)
Uptrend Call Working As Chipotle Mexican Stock Rises 25.4% (CMG)

SmarTrend identified an Uptrend for Chipotle Mexican (NYSE:CMG) on March 20th, 2020 at $574.61. In approximately 3 weeks, Chipotle Mexican has returned 25.40% as of today's recent price of $720.57.

CMG : 771.00 (+6.33%)
New Strong Sell Stocks for April 7th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

DAL : 24.39 (+4.99%)
CMG : 771.00 (+6.33%)
KOF : 43.12 (+2.69%)
KMX : 66.50 (+5.19%)
LW : 58.40 (+1.13%)
Chipotle Launches New Egift Card Program To Support Healthcare Heroes

Chipotle Mexican Grill (NYSE: CMG) today announced a new egift card program that will support healthcare workers on the frontlines. The brand will be matching 10% of special egift card purchases and donating...

CMG : 771.00 (+6.33%)
Chipotle Mexican Rises 8.77% on Heavy Volume: Watch For Potential Pullback

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $630.07 to a high of $653.87. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of...

CMG : 771.00 (+6.33%)
Chipotle Mexican Set to Possibly Pullback After Yesterday's Rally of 8.77%

Chipotle Mexican (NYSE:CMG) traded in a range yesterday that spanned from a low of $630.07 to a high of $653.87. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of...

CMG : 771.00 (+6.33%)
Chipotle Offers $0 Delivery Fee In Canada Throughout April

Chipotle is waiving the Delivery Fee on all DoorDash orders over $10 this month

CMG : 771.00 (+6.33%)
Factors Likely to Shape Dave & Buster's (PLAY) Q4 Earnings

Solid sales-building initiatives and consistent expansion plans are likely to get reflected in Dave & Buster's (PLAY) fourth-quarter fiscal 2019 top line.

BJRI : 18.10 (+6.97%)
CMG : 771.00 (+6.33%)
DNKN : 57.92 (-1.16%)
PLAY : 14.68 (+14.60%)
Chipotle Thanks Healthcare Heroes And Gives Guests Extended Free Delivery Through April And Queso Blanco On National Burrito Day

Chipotle Mexican Grill (NYSE: CMG) today announced it is thanking healthcare heroes with free burrito boxes for healthcare facilities to celebrate April 2's National Burrito Day. Registration is open now...

CMG : 771.00 (+6.33%)
The Zacks Analyst Blog Highlights: Azul, Best Buy, Chipotle Mexican Grill, D.R. Horton and Metropolitan Bank

The Zacks Analyst Blog Highlights: Azul, Best Buy, Chipotle Mexican Grill, D.R. Horton and Metropolitan Bank

BBY : 65.99 (+2.39%)
CMG : 771.00 (+6.33%)
DHI : 41.04 (+3.51%)
AZUL : 9.77 (+0.62%)
MCB : 29.29 (+16.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CMG with:

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 820.96
1st Resistance Point 795.98
Last Price 771.00
1st Support Level 739.01
2nd Support Level 707.02

See More

52-Week High 940.28
Last Price 771.00
Fibonacci 61.8% 739.62
Fibonacci 50% 677.64
Fibonacci 38.2% 615.66
52-Week Low 415.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar