Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,873,452
  • Shares Outstanding, K 28,510
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.62
  • Price/Sales 2.32
  • Price/Cash Flow 54.36
  • Price/Book 6.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.01 +0.07%
on 08/18/17
380.00 -18.09%
on 07/19/17
-63.74 (-17.00%)
since 07/18/17
3-Month
311.01 +0.07%
on 08/18/17
489.66 -36.44%
on 05/19/17
-173.50 (-35.79%)
since 05/18/17
52-Week
311.01 +0.07%
on 08/18/17
499.00 -37.63%
on 05/16/17
-83.67 (-21.19%)
since 08/18/16

Most Recent Stories

More News
SHAREHODLER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Chipotle Mexican Grill, Inc. of Class Action Lawsuit and Upcoming Deadline - CMG

NEW YORK, NY / ACCESSWIRE / August 18, 2017 / Pomerantz LLP announces that a class action lawsuit has been filed against Chipotle Mexican Grill, Inc. (''Chipotle'' or the ''Company'') (NYSE: CMG) and certain...

CMG : 311.24 (-2.10%)
Chipotle Mexican Shares Down 32.3% Since SmarTrend's Sell Call (CMG)

SmarTrend identified a Downtrend for Chipotle Mexican (NYSE:CMG) on June 7th, 2017 at $465.50. In approximately 2 months, Chipotle Mexican has returned 32.34% as of today's recent price of $314.96.

CMG : 311.24 (-2.10%)
CMG EQUITY ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Chipotle Mexican Grill, Inc. and a Lead Plaintiff Deadline of September 18, 2017

NEW YORK, NY / ACCESSWIRE / August 18, 2017 / The Law Offices of Vincent Wong announce that a class action lawsuit has been commenced in the United States District Court for the District of Colorado on...

CMG : 311.24 (-2.10%)
Zoe's Kitchen (ZOES) Lags Q2 Earnings Estimates, Stock Down

Zoe's Kitchen's (ZOES) weak bottom-line results and sluggish comps in the second quarter led to the decline in share price.

QSR : 60.57 (+1.24%)
ZOES : 12.55 (-5.50%)
DRI : 83.99 (-0.17%)
CMG : 311.24 (-2.10%)
Zacks Value Trader Highlights: Noodles & Company, Brinker International, Dine Equity, Bojangles and Chipotle

Zacks Value Trader Highlights: Noodles & Company, Brinker International, Dine Equity, Bojangles and Chipotle

DIN : 40.99 (+2.35%)
EAT : 33.83 (-1.49%)
NDLS : 3.75 (+1.35%)
BOJA : 13.20 (-1.49%)
CMG : 311.24 (-2.10%)
Deloitte Digital Selected to Redesign Chipotle Mexican Grill's Mobile Apps, Help Transform the Mobile Customer Experience

Deloitte today announced that Chipotle Mexican Grill has selected Deloitte Digital to help transform its mobile customer experience. Deloitte Digital, the creative digital consultancy within Deloitte Consulting...

CMG : 311.24 (-2.10%)
Restaurant Stocks: Value Stocks or Value Traps?

The restaurant bubble has popped but are the stocks now a value?

DIN : 40.99 (+2.35%)
EAT : 33.83 (-1.49%)
NDLS : 3.75 (+1.35%)
BOJA : 13.20 (-1.49%)
CMG : 311.24 (-2.10%)
High Costs, Low Traffic Continue to Hamper Restaurant Stocks

High Costs, Low Traffic Continue to Hamper Restaurant Stocks

BJRI : 32.30 (-1.82%)
WEN : 15.19 (+0.80%)
CBRL : 150.51 (-0.67%)
DNKN : 52.41 (-1.56%)
DPZ : 188.66 (+0.21%)
QSR : 60.57 (+1.24%)
PLAY : 59.95 (-0.73%)
BWLD : 108.70 (-1.23%)
SBUX : 52.70 (-0.64%)
PZZA : 78.54 (-0.52%)
EAT : 33.83 (-1.49%)
DRI : 83.99 (-0.17%)
CMG : 311.24 (-2.10%)
RRGB : 59.30 (-0.17%)
JACK : 96.86 (+0.93%)
INVESTOR ALERT: Lundin Law PC Announces Securities Class Action Lawsuit against Chipotle Mexican Grill, Inc. and Reminds Investors with Losses In Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / August 16, 2017 / Lundin Law PC, a shareholder rights firm, announces a class action lawsuit against Chipotle Mexican Grill, Inc. ("Chipotle" or the "Company") (NYSE: CMG)...

CMG : 311.24 (-2.10%)
The Klein Law Firm Notifies Investors of a Class Action Filed on Behalf of Chipotle Mexican Grill, Inc. Shareholders and a Lead Plaintiff Deadline of September 18, 2017 (CMG)

NEW YORK, NY / ACCESSWIRE / August 16, 2017 / The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Chipotle Mexican Grill, Inc. (NYSE: CMG) who purchased...

CMG : 311.24 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 320.34
1st Resistance Point 315.79
Last Price 311.24
1st Support Level 308.85
2nd Support Level 306.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.