Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,767,506
  • Shares Outstanding, K 27,930
  • Annual Sales, $ 4,476 M
  • Annual Income, $ 176,250 K
  • 36-Month Beta 0.59
  • Price/Sales 2.00
  • Price/Cash Flow 25.76
  • Price/Book 6.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
247.51 +27.41%
on 02/09/18
336.24 -6.21%
on 01/29/18
-13.35 (-4.06%)
since 01/23/18
3-Month
247.51 +27.41%
on 02/09/18
345.88 -8.82%
on 01/19/18
+34.09 (+12.12%)
since 11/22/17
52-Week
247.51 +27.41%
on 02/09/18
499.00 -36.80%
on 05/16/17
-107.02 (-25.34%)
since 02/23/17

Most Recent Stories

More News
BJ's Restaurants (BJRI) Q4 Earnings & Revenues Top, Stock Up

BJ's Restaurants' (BJRI) sales-driving efforts help it achieve top-line growth in the fourth quarter. High costs somewhat hurt earnings.

BJRI : 43.65 (+12.79%)
CMG : 315.07 (+0.37%)
DPZ : 228.55 (+0.68%)
MCD : 162.86 (+1.37%)
Zoe's Kitchen (ZOES) Q4 Loss Wider Than Expected, Shares Fall

Zoe's Kitchen (ZOES) fourth-quarter fiscal 2017 results hurt by increased investment toward sales-boosting initiatives and challenging restaurant environment in the United States.

ZOES : 14.77 (+3.50%)
CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)
Wingstop (WING) Q4 Earnings Beat Estimates, View Disappoints

Although Wingstop (WING) reported better-than-expected Q4 results, the outlook seems to have disappointed investors.

WING : 44.25 (-5.41%)
CAKE : 48.67 (+1.54%)
CMG : 315.07 (+0.37%)
MCD : 162.86 (+1.37%)
Red Robin (RRGB) Shares Up on Q4 Earnings & Revenue Beat

Solid company-owned restaurants comps and guest traffic along with higher margins help Red Robin Gourmet Burgers (RRGB) post better-than-expected results in the fourth quarter.

CAKE : 48.67 (+1.54%)
CMG : 315.07 (+0.37%)
RRGB : 54.60 (+2.73%)
MCD : 162.86 (+1.37%)
Wendy's (WEN) Q4 Earnings & Revenues Miss, Shares Down

While Wendy's (WEN) system optimization initiatives favor the company's fourth-quarter expenses and profit, fewer company-operated restaurants affect the top line

WEN : 16.95 (+0.41%)
CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)
Cheesecake Factory (CAKE) Q4 Earnings in Line With Estimates

Cheesecake Factory's (CAKE) fourth-quarter results hurt by a challenging operating environment in the U.S. restaurants space.

CAKE : 48.67 (+1.54%)
CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)
Jack in the Box (JACK) Q1 Earnings & Revenues Top, Shares Up

Jack in the Box's (JACK) re-franchising strategies favor first-quarter fiscal 2018 earnings, while decline in system comps somewhat hurts the top line.

CMG : 315.07 (+0.37%)
JACK : 88.97 (-0.76%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)
Domino's (DPZ) Q4 Earnings Match Estimates, Revenues Miss

Domino's (DPZ) witnessed a year-over-year increase in top and bottom lines in the fourth quarter of 2017.

CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
DPZ : 228.55 (+0.68%)
MCD : 162.86 (+1.37%)
Cracker Barrel (CBRL) Beats on Q2 Earnings, Raises EPS View

Cracker Barrel's (CBRL) sales-building initiatives favored comps growth and the overall top line in the second-quarter of fiscal 2018.

CBRL : 160.73 (+0.55%)
CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)
Dine Brands' (DIN) Q4 Earnings & Revenues Beat Estimates

While Dine Brands' (DIN) fourth-quarter revenues are partially affected by closing down of a few restaurants, lower gross profit somewhat dents earnings.

DIN : 68.90 (+0.15%)
CMG : 315.07 (+0.37%)
DNKN : 61.97 (+1.08%)
MCD : 162.86 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

2nd Resistance Point 329.48
1st Resistance Point 321.70
Last Price 315.07
1st Support Level 308.90
2nd Support Level 303.88

See More

52-Week High 499.00
Fibonacci 61.8% 402.93
Fibonacci 50% 373.26
Fibonacci 38.2% 343.58
Last Price 315.07
52-Week Low 247.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.