Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,740,301
  • Shares Outstanding, K 28,680
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.52
  • Price/Sales 3.51
  • Price/Cash Flow 81.80
  • Price/Book 9.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.49 +14.48%
on 03/27/17
483.50 -3.04%
on 04/20/17
+54.77 (+13.23%)
since 03/24/17
3-Month
394.19 +18.92%
on 03/20/17
483.50 -3.04%
on 04/20/17
+50.91 (+12.18%)
since 01/24/17
52-Week
352.96 +32.82%
on 11/01/16
483.50 -3.04%
on 04/20/17
+26.06 (+5.89%)
since 04/22/16

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Chipotle Mexican Grill After 1.48% Loss

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $465.20 to a high of $482.82. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low...

CMG : 468.79 (-2.15%)
Watch for Chipotle Mexican Grill to Potentially Rebound After Falling 1.48% Yesterday

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $465.20 to a high of $482.82. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low...

CMG : 468.79 (-2.15%)
Chipotle (CMG) Stock Dips Ahead of Earnings: Should You Buy?

Shares of Chipotle Mexican Grill (CMG) slumped more than 2% in morning trading Monday, just a day before the company is set to report its first-quarter financial results. Is today's dip a useful warning,...

CMG : 468.79 (-2.15%)
Restaurant Stocks Q1 Earnings on Apr 25: MCD, CMG, PNRA, EAT

Let's take a look at what might be in store for these four restaurant companies that are set to report their quarterly numbers on Apr 25

PNRA : 314.07 (-0.06%)
EAT : 45.46 (+1.79%)
CMG : 468.79 (-2.15%)
MCD : 134.23 (+0.61%)
Chipotle (CMG) to Report Q1 Earnings: What's in the Cards?

Our proven model does not conclusively show that Chipotle Mexican Grill, Inc. (CMG) is likely to beat the Zacks Consensus Estimate this quarter

QSR : 57.62 (+1.80%)
PNRA : 314.07 (-0.06%)
CMG : 468.79 (-2.15%)
RRGB : 59.50 (+0.42%)
Chipotle Hits 52-Week High: Is it a Buy Ahead of Earnings?

Despite woes, Chipotle Mexican Grill is up to its best level in a year. Will earnings be trouble for this restaurant company?

YUM : 65.72 (+1.39%)
EAT : 45.46 (+1.79%)
CMG : 468.79 (-2.15%)
JACK : 101.58 (+0.49%)
Restaurants Stocks on Investors' Radar -- Ruby Tuesday, Texas Roadhouse, Performance Food, and Chipotle

On Monday, benchmark US indices were in bullish colors as the NASDAQ Composite closed the trading session up 0.89%; the Dow Jones Industrial Average edged 0.90% higher; and the S&P 500 was up 0.86%. US...

RT : 2.59 (+2.37%)
PFGC : 24.25 (+0.21%)
CMG : 468.79 (-2.15%)
TXRH : 46.14 (+1.90%)
Chipotle (CMG) Stock Gains on Price Increases

Shares of Chipotle (CMG) gained more than 1.5% in morning trading Monday after Bloomberg reported that the fast-casual Mexican chain recently raised prices in about 440 of its restaurants.

CMG : 468.79 (-2.15%)
Watch for Chipotle Mexican Grill to Potentially Pullback After Gaining 1.54% Yesterday

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $461.70 to a high of $471.50. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day...

CMG : 468.79 (-2.15%)
Watch for Chipotle Mexican Grill to Potentially Pullback After Gaining 1.54% Yesterday

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $461.70 to a high of $471.50. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day...

CMG : 468.79 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 489.89
1st Resistance Point 479.34
Last Price 468.79
1st Support Level 461.72
2nd Support Level 454.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.