Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,864,667
  • Shares Outstanding, K 28,660
  • Annual Sales, $ 3,904 M
  • Annual Income, $ 22,940 K
  • 36-Month Beta 0.56
  • Price/Sales 3.04
  • Price/Cash Flow 70.79
  • Price/Book 8.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
410.98 +1.43%
on 06/26/17
487.52 -14.49%
on 06/02/17
-63.28 (-13.18%)
since 05/26/17
3-Month
410.98 +1.43%
on 06/26/17
499.00 -16.46%
on 05/16/17
-9.36 (-2.20%)
since 03/28/17
52-Week
352.96 +18.11%
on 11/01/16
499.00 -16.46%
on 05/16/17
+25.20 (+6.43%)
since 06/28/16

Most Recent Stories

More News
Chipotle Mexican Grill, Inc. to Announce Second Quarter Results on July 25, 2017

Chipotle Mexican Grill, Inc. (NYSE: CMG) today announced that it will host a conference call to discuss second quarter 2017 financial results on Tuesday, July 25, 2017 at 4:30 PM Eastern...

CMG : 416.87 (+0.70%)
Options Trade Ideas for Citigroup, Chipotle Mexican Grill, Netflix, NVIDIA, Verizon Communications and more!

InvestorsObserver issues critical PriceWatch Alerts for C, CMG, NFLX, NVDA, and VZ.

NFLX : 153.41 (+1.58%)
NVDA : 151.75 (+3.53%)
C : 65.18 (+1.48%)
VZ : 44.84 (unch)
CMG : 416.87 (+0.70%)
Triton International, Jack in the Box and Chipotle Mexican Grill highlighted as Zacks Bull and Bear of the Day

Triton International, Jack in the Box and Chipotle Mexican Grill highlighted as Zacks Bull and Bear of the Day

CMG : 416.87 (+0.70%)
JACK : 98.36 (-0.82%)
TRTN : 33.50 (+2.29%)
Today's Research Reports on Stocks to Watch: Chipotle and McDonald's

NEW YORK, NY / ACCESSWIRE / June 21, 2017 / McDonald's announced a risky move on Tuesday that had traders neither here nor there about it. Shares traded pretty flat after the company announced it would...

CMG : 416.87 (+0.70%)
MCD : 154.30 (+0.38%)
Parexel, Lennar rise; Teladoc, Chipotle Mexican Grill fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

RS : 72.79 (+2.88%)
TDOC : 36.15 (+3.88%)
PRXL : 87.04 (+0.03%)
LEN : 52.86 (+1.48%)
CMG : 416.87 (+0.70%)
Infographic: Chipotle Still Hasn't Recovered From Its Food Safety Scandals

Chipotle Mexican Grill (CMG) is having its worst trading day of the year on Tuesday, and it's clear that the company still hasn't recovered from its food safety scandals. Check out this exclusive infographic...

CMG : 416.87 (+0.70%)
Here's Why Chipotle (CMG) Stock Dropped Today

Shares of Chipotle Mexican Grill (CMG) fell more than 6.5% in morning trading Tuesday after the company announced updated guidance for the remainder of the fiscal year.

CMG : 416.87 (+0.70%)
SmarTrend Watching for Potential Rebound in Shares of Chipotle Mexican Grill After 6.55% Loss

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $425.32 to a high of $444.60. Yesterday, the shares fell 6.5%, which took the trading range below the 3-day low...

CMG : 416.87 (+0.70%)
After Yesterday's Decline of 6.55%, Chipotle Mexican Grill Offers Investors Better Value

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $425.32 to a high of $444.60. Yesterday, the shares fell 6.5%, which took the trading range below the 3-day low...

CMG : 416.87 (+0.70%)
Look for Shares of Chipotle Mexican Grill to Potentially Rebound after Yesterday's 1.00% Sell Off

Chipotle Mexican Grill (NYSE:CMG) traded in a range yesterday that spanned from a low of $450.51 to a high of $457.55. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low...

CMG : 416.87 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Chipotle offers a focused menu of burritos, tacos, burrito bols and salads made from fresh, high-quality raw ingredients, prepared using classic cooking methods and served in a distinctive atmosphere. Through its vision of Food with Integrity, Chipotle is seeking better food not only from a variety of...

See More

Support & Resistance

2nd Resistance Point 422.62
1st Resistance Point 419.74
Last Price 416.87
1st Support Level 414.19
2nd Support Level 411.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.