Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,159,804
  • Shares Outstanding, K 28,135
  • Annual Sales, $ 5,985 M
  • Annual Income, $ 355,770 K
  • 60-Month Beta 1.26
  • Price/Sales 7.63
  • Price/Cash Flow 83.58
  • Price/Book 19.77
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 28.27%
  • Historical Volatility 28.90%
  • IV Percentile 40%
  • IV Rank 29.12%
  • IV High 46.38% on 01/27/21
  • IV Low 20.82% on 09/03/21
  • Put/Call Vol Ratio 0.71
  • Today's Volume 4,979
  • Volume Avg (30-Day) 5,257
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 27,716
  • Open Int (30-Day) 31,635

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 5.21
  • Number of Estimates 13
  • High Estimate 5.57
  • Low Estimate 4.90
  • Prior Year 3.48
  • Growth Rate Est. (year over year) +49.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,567.96 +10.92%
on 12/06/21
1,895.99 -8.27%
on 11/15/21
-60.70 (-3.37%)
since 11/08/21
3-Month
1,567.96 +10.92%
on 12/06/21
1,958.55 -11.20%
on 09/23/21
-166.49 (-8.74%)
since 09/08/21
52-Week
1,256.27 +38.44%
on 03/05/21
1,958.55 -11.20%
on 09/23/21
+393.21 (+29.21%)
since 12/08/20

Most Recent Stories

More News
TACO or CMG: Which Is the Better Value Stock Right Now?

TACO vs. CMG: Which Stock Is the Better Value Option?

TACO : 12.51 (+0.24%)
CMG : 1,739.21 (+1.60%)
Slurpee by robot: Nuro to make autonomous deliveries for 7-Eleven

Robotic delivery firm Nuro will begin making autonomous deliveries for 7-Eleven in Mountain View, California.

CMG : 1,739.21 (+1.60%)
Bear of the Day: Yum China (YUMC)

COVID-19 outbreaks are slowing restaurant sales in China.

MCD : 259.58 (-0.13%)
CMG : 1,739.21 (+1.60%)
YUMC : 51.73 (-0.63%)
Google backs AV-maker Nuro in latest $600M funding round

The California-based robo-delivery company has reportedly reached a valuation of more than $8.5 billion.

KR : 42.81 (-5.01%)
CMG : 1,739.21 (+1.60%)
UBER : 38.81 (+1.92%)
WMT : 137.15 (-1.01%)
2 Appetizing Taco Stocks to Buy, 2 to Sell

With more people now heading back to eateries for their favorite foods, restaurants that serve tacos are witnessing heightened patronage this year. So, we think fundamentally strong stocks in this space,...

CMG : 1,739.21 (+1.60%)
YUM : 131.74 (+0.34%)
LOCO : 13.73 (+0.59%)
FRGI : 10.14 (+2.63%)
Is Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) a Strong ETF Right Now?

Smart Beta ETF report for RCD

RCD : 157.14 (+0.67%)
NKE : 170.25 (-0.61%)
CMG : 1,739.21 (+1.60%)
ETSY : 246.00 (+3.60%)
XLY : 207.16 (+0.25%)
VCR : 346.33 (+0.36%)
Zacks Market Edge Highlights: Amazon, Chipotle, Lululemon, VOO, and QQQ

Zacks Market Edge Highlights: Amazon, Chipotle, Lululemon, VOO, and QQQ

AMZN : 3,523.16 (unch)
CMG : 1,739.21 (+1.60%)
LULU : 426.00 (-2.06%)
QQQ : 399.61 (+0.45%)
VOO : 431.70 (+0.28%)
Can You Get Rich Off Basic Stock Index ETFs?

Investing in the stock indexes may sound boring, but it could be a winning ticket in a bull market.

AMZN : 3,523.16 (unch)
CMG : 1,739.21 (+1.60%)
LULU : 426.00 (-2.06%)
QQQ : 399.61 (+0.45%)
VOO : 431.70 (+0.28%)
Chipotle To Open Virtual Restaurant On Roblox With $1 Million In Free Burritos And Serve Up $5 Digital Entrée Offer For Boorito

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it will celebrate the 21st year of Boorito, a fan favorite Halloween event, by becoming the...

CMG : 1,739.21 (+1.60%)
Chipotle (CMG) Q3 Earnings Beat Estimates, Increase Y/Y

Chipotle's (CMG) third-quarter top line benefits from solid digital sales, improving in-restaurant sales and positive customer reception to new menu items.

CMG : 1,739.21 (+1.60%)
DRI : 150.64 (+1.70%)
DENN : 15.33 (+2.20%)
FAT : 10.39 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

3rd Resistance Point 1,796.33
2nd Resistance Point 1,772.41
1st Resistance Point 1,755.81
Last Price 1,739.21
1st Support Level 1,715.29
2nd Support Level 1,691.37
3rd Support Level 1,674.77

See More

52-Week High 1,958.55
Last Price 1,739.21
Fibonacci 61.8% 1,690.27
Fibonacci 50% 1,607.41
Fibonacci 38.2% 1,524.54
52-Week Low 1,256.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar