Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,814,356
  • Shares Outstanding, K 27,721
  • Annual Sales, $ 7,547 M
  • Annual Income, $ 652,980 K
  • 60-Month Beta 1.23
  • Price/Sales 5.77
  • Price/Cash Flow 45.12
  • Price/Book 18.71
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 31.71% ( -0.08%)
  • Historical Volatility 39.86%
  • IV Percentile 24%
  • IV Rank 23.63%
  • IV High 54.49% on 02/07/22
  • IV Low 24.66% on 12/31/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 6,290
  • Volume Avg (30-Day) 6,738
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 62,835
  • Open Int (30-Day) 65,357

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 8.80
  • Number of Estimates 15
  • High Estimate 9.26
  • Low Estimate 8.26
  • Prior Year 5.58
  • Growth Rate Est. (year over year) +57.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,360.30 +10.97%
on 11/09/22
1,638.33 -7.87%
on 12/01/22
+113.09 (+8.10%)
since 11/07/22
3-Month
1,360.30 +10.97%
on 11/09/22
1,754.56 -13.97%
on 09/12/22
-171.30 (-10.19%)
since 09/07/22
52-Week
1,196.28 +26.18%
on 06/14/22
1,776.67 -15.04%
on 12/28/21
-202.28 (-11.82%)
since 12/07/21

Most Recent Stories

More News
Casey's (CASY) Q2 Earnings Beat, Revenues Miss Estimates

Casey's (CASY) Q2 results reflect gains from strength in inside the store, fuel, pizza, as well as alcoholic and non-alcoholic beverages. It also revised its fiscal 2023 view which seems encouraging.

CMG : 1,509.46 (+0.07%)
ROST : 115.36 (-1.00%)
CASY : 246.95 (+7.39%)
WING : 153.84 (+2.76%)
TXRH or CMG: Which Is the Better Value Stock Right Now?

TXRH vs. CMG: Which Stock Is the Better Value Option?

TXRH : 97.21 (+1.72%)
CMG : 1,509.46 (+0.07%)
Stitch Fix (SFIX) Q1 Loss Widens & Revenues Decrease Y/Y

Stitch Fix's (SFIX) first-quarter fiscal 2023 results reflect a challenging macroeconomic environment.

CMG : 1,509.46 (+0.07%)
CROX : 96.93 (+2.65%)
SFIX : 3.69 (+0.54%)
ARHS : 9.55 (-0.62%)
Dave & Buster's (PLAY) Q3 Earnings & Revenues Top Estimates

Dave & Buster's (PLAY) fiscal third-quarter performance is affected by a challenging macro environment and inflationary cost pressures.

CMG : 1,509.46 (+0.07%)
PLAY : 33.51 (-7.43%)
TGLS : 29.67 (-2.59%)
WING : 153.84 (+2.76%)
Fastenal's (FAST) Average Daily Sales Rise 10.2% in November

Fastenal's (FAST) average daily sales growth rate moderates sequentially in November.

FAST : 50.25 (+0.22%)
CMG : 1,509.46 (+0.07%)
TGLS : 29.67 (-2.59%)
WING : 153.84 (+2.76%)
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2022 RESULTS ON FEBRUARY 7, 2023

/PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) will host a conference call on Tuesday, February 7, 2023 at 4:30 PM Eastern time to discuss fourth quarter...

CMG : 1,509.46 (+0.07%)
Starbucks (SBUX) Outruns Peers in Past 6 Months: Here's Why

Starbucks (SBUX) benefits from expansion efforts, global comps growth and menu innovation.

SBUX : 101.87 (-0.21%)
CMG : 1,509.46 (+0.07%)
CHUY : 29.74 (-2.49%)
WING : 153.84 (+2.76%)
Cracker Barrel (CBRL) Q1 Earnings Miss Estimates, Stock Down

Cracker Barrel's (CBRL) fiscal first-quarter top line benefits from improved visitation, retail sales growth and solid off-premise business.

CBRL : 95.67 (-0.32%)
CMG : 1,509.46 (+0.07%)
CHUY : 29.74 (-2.49%)
WING : 153.84 (+2.76%)
Yum China (YUMC) Stock Up 16% in 3 Months: More Room to Run?

Yum China (YUMC) benefits from unit expansion, menu innovation, robust loyalty program and digitalization.

CMG : 1,509.46 (+0.07%)
CHUY : 29.74 (-2.49%)
WING : 153.84 (+2.76%)
YUMC : 55.60 (-2.49%)
Here's Why Tractor Supply (TSCO) is Marching Ahead of Industry

Tractor Supply (TSCO) is well-poised on the back of online strength, solid demand and other growth efforts despite inflation and cost woes.

CMG : 1,509.46 (+0.07%)
TSCO : 217.34 (+0.10%)
ROST : 115.36 (-1.00%)
WING : 153.84 (+2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 1,563.74
2nd Resistance Point 1,544.98
1st Resistance Point 1,527.22
Last Price 1,509.46
1st Support Level 1,490.70
2nd Support Level 1,471.94
3rd Support Level 1,454.18

See More

52-Week High 1,776.67
Fibonacci 61.8% 1,554.96
Last Price 1,509.46
Fibonacci 50% 1,486.48
Fibonacci 38.2% 1,417.99
52-Week Low 1,196.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar