Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,582,861
  • Shares Outstanding, K 52,179
  • Annual Sales, $ 1,983 M
  • Annual Income, $ -253,370 K
  • 60-Month Beta 1.73
  • Price/Sales 1.24
  • Price/Cash Flow 125.90
  • Price/Book 8.35
Trade CAKE with:

Options Overview Details

View History
  • Implied Volatility 47.08%
  • Historical Volatility 37.49%
  • IV Percentile 35%
  • IV Rank 14.64%
  • IV High 96.25% on 01/27/21
  • IV Low 38.65% on 05/28/21
  • Put/Call Vol Ratio 0.21
  • Today's Volume 4,638
  • Volume Avg (30-Day) 1,768
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 23,827
  • Open Int (30-Day) 11,879

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.74
  • Number of Estimates 8
  • High Estimate 0.80
  • Low Estimate 0.64
  • Prior Year -0.33
  • Growth Rate Est. (year over year) +324.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.63 +16.87%
on 09/21/21
51.19 -2.68%
on 09/27/21
+3.14 (+6.73%)
since 08/27/21
3-Month
40.72 +22.35%
on 08/19/21
55.31 -9.93%
on 07/27/21
-4.31 (-7.96%)
since 06/25/21
52-Week
26.52 +87.86%
on 09/29/20
65.81 -24.30%
on 04/29/21
+23.06 (+86.17%)
since 09/25/20

Most Recent Stories

More News
Here's Why You Should Retain Cheesecake Factory (CAKE) Stock

Cheesecake Factory (CAKE) continues to focus on menu-innovation and advanced digital capabilities to drive growth. However, cost-of-sales inflation is a headwind.

JACK : 103.66 (+1.39%)
YUM : 125.57 (+0.04%)
CAKE : 49.82 (+0.65%)
WEN : 22.71 (-0.53%)
Why Is Cheesecake Factory (CAKE) Down 6.2% Since Last Earnings Report?

Cheesecake Factory (CAKE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CAKE : 49.82 (+0.65%)
3 Restaurant Stocks to Avoid as Vaccine Mandates Gain Momentum

The rapid spread of the COVID-19 Delta variant has the potential to erase the restaurant industry’s gains over the past year amid a decelerating vaccine rollout and increasing calls for vaccine mandates...

CAKE : 49.82 (+0.65%)
PLAY : 41.09 (-1.18%)
FAT : 10.01 (-0.99%)
YUM! Brands (YUM) Stock Up on Q2 Earnings & Revenue Beat (Revised)

YUM! Brands (YUM) second-quarter 2021 results benefit from strong digital sales, record unit development and robust same-store sales.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
YUM : 125.57 (+0.04%)
CAKE : 49.82 (+0.65%)
Yum China (YUMC) Stock Down on Q2 Earnings & Revenues Miss

Yum China (YUMC) second-quarter 2021 top and bottom lines increase year over year owing to robust sales-store sales growth.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
CAKE : 49.82 (+0.65%)
YUMC : 58.68 (+0.93%)
YUM! Brands (YUM) Stock Up on Q2 Earnings & Revenues Beat

YUM! Brands (YUM) second-quarter 2021 results benefit from strong digital sales, record unit development and robust same-store sales.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
YUM : 125.57 (+0.04%)
CAKE : 49.82 (+0.65%)
McDonald's (MCD) Q2 Earnings and Revenues Beat Estimates

McDonald's (MCD) second-quarter 2021 results reflect robust global comps buoyed by higher orders and prices.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
MCD : 248.11 (+0.69%)
CAKE : 49.82 (+0.65%)
Cheesecake Factory (CAKE) Stock Down Despite Q2 Earnings Beat

Cheesecake Factory's (CAKE) second-quarter fiscal 2021 performance benefits from lifting of indoor dining restrictions and solid off-premise sales.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
CAKE : 49.82 (+0.65%)
RUTH : 21.97 (+3.00%)
Starbucks (SBUX) Stock Down Despite Q3 Earnings & Revenues Beat

Starbucks (SBUX) third-quarter fiscal 2021 results benefit from robust comparable stores sales growth and store expansion.

CBRL : 148.11 (+2.19%)
DIN : 86.42 (+0.35%)
SBUX : 113.68 (-0.38%)
CAKE : 49.82 (+0.65%)
Cheesecake Factory (CAKE) Tops Q2 Earnings and Revenue Estimates

Cheesecake Factory (CAKE) delivered earnings and revenue surprises of 6.67% and 2.86%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

CAKE : 49.82 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes. The Cheesecake Factory, Inc is a global company and a long-standing leader in casual dining. They own and operate full-service, casual dining restaurants, including restaurants under The Cheesecake Factory mark; 13 restaurants...

See More

Key Turning Points

3rd Resistance Point 52.24
2nd Resistance Point 51.71
1st Resistance Point 50.77
Last Price 49.82
1st Support Level 49.30
2nd Support Level 48.77
3rd Support Level 47.83

See More

52-Week High 65.81
Fibonacci 61.8% 50.80
Last Price 49.82
Fibonacci 50% 46.17
Fibonacci 38.2% 41.53
52-Week Low 26.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar