Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cheesecake Fact (CAKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,238,642
  • Shares Outstanding, K 45,780
  • Annual Sales, $ 2,276 M
  • Annual Income, $ 139,490 K
  • 36-Month Beta 0.33
  • Price/Sales 1.04
  • Price/Cash Flow 10.07
  • Price/Book 3.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.65 +5.72%
on 01/10/18
51.13 -3.54%
on 01/04/18
-0.13 (-0.26%)
since 12/22/17
3-Month
41.50 +18.84%
on 11/02/17
51.13 -3.54%
on 01/04/18
+6.24 (+14.48%)
since 10/23/17
52-Week
38.34 +28.64%
on 09/07/17
67.14 -26.54%
on 05/03/17
-10.66 (-17.77%)
since 01/23/17

Most Recent Stories

More News
Wedbush Securities Equity Research Initiates Coverage on Texas Roadhouse, Inc.

Wedbush Securities is pleased to announce the initiation of coverage on casual restaurant chain Texas Roadhouse Inc. (TXRH). Nick Setyan, Managing Director, Equity Research, initiated on Thursday, January...

SBUX : 61.69 (+0.46%)
CAKE : 49.32 (+0.86%)
Pre-Market Technical Scan on Restaurants Equities -- Wendy's, Cheesecake Factory, Dunkin' Brands, and Arcos Dorados

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on WEN, CAKE, DNKN, and ARCO which can be accessed for free by signing up to www.wallstequities.com/registration....

WEN : 16.81 (+0.06%)
ARCO : 9.39 (-3.20%)
CAKE : 49.32 (+0.86%)
DNKN : 66.68 (+2.96%)
The Cheesecake Factory Doubles Holiday eGift Card Offer with Twice the Rewards Online for One Day Only, December 21, 2017

The Cheesecake Factory(R) (NASDAQ: CAKE) is spreading extra holiday cheer to last-minute online shoppers with double the rewards tomorrow, Thursday, December 21, 2017. For every $25...

CAKE : 49.32 (+0.86%)
Darden Restauran is Among the Companies in the Restaurants Industry with the Best Relative Performance (DRI, PZZA, WEN, JACK, CAKE)

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

WEN : 16.81 (+0.06%)
PZZA : 68.62 (+1.51%)
CAKE : 49.32 (+0.86%)
DRI : 97.49 (-0.58%)
JACK : 95.13 (+1.21%)
Cheesecake Facto Set to Possibly Pullback After Yesterday's Rally of 3.44%

Cheesecake Facto (NASDAQ:CAKE) traded in a range yesterday that spanned from a low of $47.89 to a high of $49.42. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high...

CAKE : 49.32 (+0.86%)
Grubhub Expands Partnership with The Cheesecake Factory to Deliver Menu Favorites from Coast to Coast

Grubhub (NYSE: GRUB), the nation's leading online and mobile food-ordering company, today announced an expansion of its partnership with The Cheesecake Factory®, America's favorite restaurant known for...

CAKE : 49.32 (+0.86%)
GRUB : 71.16 (-1.06%)
Cheesecake Factory Expands Presence in Oregon & Illinois

Despite a challenging sales environment, Cheesecake Factory (CAKE) continues with its expansion plans to boost the top line.

BWLD : 156.80 (unch)
CAKE : 49.32 (+0.86%)
EAT : 39.59 (+3.13%)
LOCO : 10.35 (+1.47%)
The Cheesecake Factory Opens in Happy Valley, Oregon

The Cheesecake Factory(R) (NASDAQ: CAKE), known for its extensive menu, generous portions and legendary desserts, today announced the opening of its newest restaurant in Happy Valley,...

CAKE : 49.32 (+0.86%)
The Cheesecake Factory Celebrates the Holidays Early with 10,000 Free Slices of Cheesecake and Free Delivery Through DoorDash

In the spirit of the holidays, The Cheesecake Factory(R) (NASDAQ: CAKE) has partnered with DoorDash to present a special Day of 10,000 Slices to deliver 10,000 complimentary slices...

CAKE : 49.32 (+0.86%)
Peppermint Bark Cheesecake and Slice of Joy Gift Card Offer Are Back at The Cheesecake Factory

Known for its extensive menu of more than 250 dishes made fresh-from-scratch, and more than 30 legendary cheesecakes, The Cheesecake Factory(R) (NASDAQ: CAKE) announces the return of its...

CAKE : 49.32 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes. The Cheesecake Factory, Inc is a global company and a long-standing leader in casual dining. They own and operate full-service, casual dining restaurants, including restaurants under The Cheesecake Factory mark; 13 restaurants...

See More

Key Turning Points

2nd Resistance Point 49.75
1st Resistance Point 49.33
Last Price 49.32
1st Support Level 48.11
2nd Support Level 47.31

See More

52-Week High 67.14
Fibonacci 61.8% 56.14
Fibonacci 50% 52.74
Fibonacci 38.2% 49.34
Last Price 49.32
52-Week Low 38.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.