[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,835,185
  • Shares Outstanding, K 49,685
  • Annual Sales, $ 3,752 M
  • Annual Income, $ 148,430 K
  • EBIT $ 301 M
  • EBITDA $ 410 M
  • 60-Month Beta 1.04
  • Price/Sales 1.00
  • Price/Cash Flow 13.18
  • Price/Book 8.35

Options Overview Details

View History
  • Implied Volatility 34.96% (+0.16%)
  • Historical Volatility 40.55%
  • IV Percentile 21%
  • IV Rank 26.48%
  • IV High 51.11% on 10/28/25
  • IV Low 29.15% on 12/26/25
  • Expected Move (DTE 27) 5.30 (6.87%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 1,705
  • Volume Avg (30-Day) 699
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 14,247
  • Open Int (30-Day) 9,844
  • Expected Range 71.89 to 82.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.13
  • Number of Estimates 10
  • High Estimate $1.16
  • Low Estimate $0.99
  • Prior Year $1.16
  • Growth Rate Est. (year over year) -2.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.81 +33.52%
on 05/20/26
78.87 -2.13%
on 06/18/26
+17.49 (+29.30%)
since 05/18/26
3-Month
52.82 +46.14%
on 03/27/26
78.87 -2.13%
on 06/18/26
+20.94 (+37.23%)
since 03/18/26
52-Week
43.07 +79.22%
on 11/20/25
78.87 -2.13%
on 06/18/26
+18.27 (+31.01%)
since 06/18/25

Most Recent Stories

More News
2 Momentum Stocks with Competitive Advantages and 1 We Turn Down

2 Momentum Stocks with Competitive Advantages and 1 We Turn Down

CAKE : 77.19 (+2.21%)
AIR : 134.88 (+2.07%)
AMG : 352.90 (-0.78%)
3 Reasons to Avoid CAKE and 1 Stock to Buy Instead

3 Reasons to Avoid CAKE and 1 Stock to Buy Instead

CAKE : 77.19 (+2.21%)
1 Russell 2000 Stock with Exciting Potential and 2 We Find Risky

1 Russell 2000 Stock with Exciting Potential and 2 We Find Risky

CAKE : 77.19 (+2.21%)
FSS : 118.52 (+4.12%)
SHLS : 10.42 (+10.38%)
Why Is The Cheesecake Factory (CAKE) Stock Rocketing Higher Today

Why Is The Cheesecake Factory (CAKE) Stock Rocketing Higher Today

CAKE : 77.19 (+2.21%)
Why The Cheesecake Factory (CAKE) Stock Is Up Today

Why The Cheesecake Factory (CAKE) Stock Is Up Today

CAKE : 77.19 (+2.21%)
The Cheesecake Factory Celebrates Dads With Special Online Gift Card Offer  

Receive a $20 Bonus Card for every $100 in Gift Cards Purchased Online Now through June 21

CAKE : 77.19 (+2.21%)
Why The Cheesecake Factory (CAKE) Stock Is Up Today

Why The Cheesecake Factory (CAKE) Stock Is Up Today

CAKE : 77.19 (+2.21%)
Unpacking Q1 Earnings: The Cheesecake Factory (NASDAQ:CAKE) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q1 Earnings: The Cheesecake Factory (NASDAQ:CAKE) In The Context Of Other Sit-Down Dining Stocks

CAKE : 77.19 (+2.21%)
Trump discloses thousands of stock trades, some in companies directly influenced by his policies

Recent presidents have stayed away from trading stocks in companies whose fortunes they could lift or scuttle with the stroke of a pen

NVDA : 210.69 (+2.95%)
LMT : 510.95 (-4.01%)
AAPL : 298.01 (+0.70%)
TSLA : 400.49 (+1.04%)
NOC : 521.50 (-5.21%)
INTC : 133.99 (+10.64%)
$SPX : 7,500.58 (unch)
CAKE : 77.19 (+2.21%)
SHAK : 59.08 (+0.49%)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
BA : 222.72 (-1.29%)
Red Robin, Sweetgreen, Dine Brands, The Cheesecake Factory, and Dutch Bros Stocks Trade Up, What You Need To Know

Red Robin, Sweetgreen, Dine Brands, The Cheesecake Factory, and Dutch Bros Stocks Trade Up, What You Need To Know

SG : 8.97 (+5.28%)
CAKE : 77.19 (+2.21%)
DIN : 34.16 (+2.09%)
BROS : 70.72 (+7.61%)
RRGB : 6.26 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 82.22
2nd Resistance Point 80.54
1st Resistance Point 78.87
Last Price 77.19
1st Support Level 75.52
2nd Support Level 73.84
3rd Support Level 72.17

See More

52-Week High 78.87
Last Price 77.19
Fibonacci 61.8% 65.19
Fibonacci 50% 60.97
Fibonacci 38.2% 56.75
52-Week Low 43.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.