Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cheesecake Fact (CAKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,631,068
  • Shares Outstanding, K 45,710
  • Annual Sales, $ 2,261 M
  • Annual Income, $ 157,390 K
  • 36-Month Beta 0.29
  • Price/Sales 1.16
  • Price/Cash Flow 12.06
  • Price/Book 4.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.09 +6.42%
on 07/02/18
60.08 -4.19%
on 06/21/18
+3.14 (+5.77%)
since 06/13/18
3-Month
49.64 +15.95%
on 05/25/18
60.08 -4.19%
on 06/21/18
+5.37 (+10.29%)
since 04/13/18
52-Week
38.34 +50.13%
on 09/07/17
60.08 -4.19%
on 06/21/18
+7.72 (+15.49%)
since 07/13/17

Most Recent Stories

More News
Factors Setting the Tone for Domino's Pizza (DPZ) Q2 Earnings

Domino's Pizza (DPZ) top line in second-quarter 2018 is likely to be driven by solid brand positioning. Also, its efforts to accelerate presence in high-growth international markets bode well.

CAKE : 57.56 (+0.37%)
EAT : 48.95 (+0.37%)
CMG : 457.21 (-0.40%)
DPZ : 281.40 (+0.85%)
Cost Cuts to Aid Noodles & Company's (NDLS) Q2 Earnings

Major sales-building initiatives as well as drastic cut down on operating costs are likely to benefit Noodles & Company's (NDLS) second-quarter revenues, and earnings.

CAKE : 57.56 (+0.37%)
NDLS : 12.15 (-2.80%)
AEO : 23.01 (unch)
CMG : 457.21 (-0.40%)
The Cheesecake Factory to Webcast Second Quarter Fiscal 2018 Earnings Conference Call on July 31, 2018

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2018 financial results after market close on Tuesday, July 31, 2018. The Company will...

CAKE : 57.56 (+0.37%)
The Cheesecake Factory Celebrates National Cheesecake Day with Any Slice for Half Price and Two New Cheesecakes on July 30, 2018

The Cheesecake Factory(R) is celebrating its favorite holiday of the year - National Cheesecake Day - by offering dine-in guests any slice of its more than 30 legendary flavors...

CAKE : 57.56 (+0.37%)
Look for Shares of Cheesecake Facto to Potentially Rebound after Yesterday's 1.38% Sell Off

Cheesecake Facto (NASDAQ:CAKE) traded in a range yesterday that spanned from a low of $55.31 to a high of $56.38. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

CAKE : 57.56 (+0.37%)
Analysis: Positioning to Benefit within PBF Energy, Callaway Golf, Total System Services, Comcast, The Cheesecake Factory, and Clovis Oncology -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of PBF Energy Inc. (NYSE:PBF),...

ELY : 18.56 (-0.16%)
CMCSA : 34.70 (+0.43%)
PBF : 42.43 (+0.66%)
TSS : 90.28 (-0.99%)
CAKE : 57.56 (+0.37%)
CLVS : 48.53 (+1.51%)
Cheesecake Factory (CAKE) Passes Through 2% Yield Mark

Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Cheesecake Factory Inc. were yielding above the 2% mark based on its quarterly dividend (annualized to...

CAKE : 57.56 (+0.37%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Cheesecake Facto (CAKE , BJRI , DIN , BLMN , EAT )

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

BJRI : 61.75 (+1.98%)
CAKE : 57.56 (+0.37%)
DIN : 73.40 (+0.64%)
Cheesecake Facto Rises 6.09% on Heavy Volume: Watch For Potential Pullback

Cheesecake Facto (NASDAQ:CAKE) traded in a range yesterday that spanned from a low of $54.67 to a high of $58.83. Yesterday, the shares gained 6.1%, which took the trading range above the 3-day high...

CAKE : 57.56 (+0.37%)
Cheesecake Factory Strategic Plans Bode Well: Should You Hold?

Cheesecake Factory (CAKE) is committed to boost its sales amid a competitive environment. Also, the company consistently invests heavily to improve guest experience.

BJRI : 61.75 (+1.98%)
WING : 52.21 (-0.91%)
CAKE : 57.56 (+0.37%)
DIN : 73.40 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CAKE with:

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes. The Cheesecake Factory, Inc is a global company and a long-standing leader in casual dining. They own and operate full-service, casual dining restaurants, including restaurants under The Cheesecake Factory mark; 13 restaurants...

See More

Key Turning Points

2nd Resistance Point 58.19
1st Resistance Point 57.88
Last Price 57.56
1st Support Level 57.23
2nd Support Level 56.89

See More

52-Week High 60.08
Last Price 57.56
Fibonacci 61.8% 51.78
Fibonacci 50% 49.21
Fibonacci 38.2% 46.64
52-Week Low 38.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar