[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,025,141
  • Shares Outstanding, K 49,685
  • Annual Sales, $ 3,752 M
  • Annual Income, $ 148,430 K
  • EBIT $ 301 M
  • EBITDA $ 410 M
  • 60-Month Beta 1.01
  • Price/Sales 1.18
  • Price/Cash Flow 15.19
  • Price/Book 9.63

Options Overview Details

View History
  • Implied Volatility 35.29% (-1.95%)
  • Historical Volatility 44.85%
  • IV Percentile 24%
  • IV Rank 27.95%
  • IV High 51.11% on 10/28/25
  • IV Low 29.15% on 12/26/25
  • Expected Move (DTE 21) 6.29 (6.21%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4,093
  • Volume Avg (30-Day) 931
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 13,051
  • Open Int (30-Day) 13,478
  • Expected Range 95.02 to 107.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.74
  • Number of Estimates 9
  • High Estimate $0.99
  • Low Estimate $0.58
  • Prior Year $0.68
  • Growth Rate Est. (year over year) +8.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.59 +34.03%
on 07/08/26
102.64 -1.30%
on 07/30/26
+21.77 (+27.37%)
since 06/30/26
3-Month
55.83 +81.46%
on 05/13/26
102.64 -1.30%
on 07/30/26
+38.44 (+61.14%)
since 04/30/26
52-Week
43.07 +135.22%
on 11/20/25
102.64 -1.30%
on 07/30/26
+34.84 (+52.41%)
since 07/30/25

Most Recent Stories

More News
Why The Cheesecake Factory (CAKE) Stock Is Up Today

Why The Cheesecake Factory (CAKE) Stock Is Up Today

CAKE : 101.31 (+0.17%)
The Cheesecake Factory (NASDAQ:CAKE) Posts Better-Than-Expected Sales In Q2 CY2026

The Cheesecake Factory (NASDAQ:CAKE) Posts Better-Than-Expected Sales In Q2 CY2026

CAKE : 101.31 (+0.17%)
Cheesecake Factory: Q2 Earnings Snapshot

Cheesecake Factory: Q2 Earnings Snapshot

CAKE : 101.31 (+0.17%)
The Cheesecake Factory Reports Results for Second Quarter of Fiscal 2026

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today reported financial results for the second quarter of fiscal 2026, which ended on June 30, 2026. Total revenues were $1,029.6 million in...

CAKE : 101.31 (+0.17%)
The Cheesecake Factory Celebrates National Cheesecake Day July 30 With Any Slice, Half Price for All Dine-In Guests

Much-Anticipated Brownie Crunch Choc-a-Lot Cheesecake Debuts on National Cheesecake Day

CAKE : 101.31 (+0.17%)
The Cheesecake Factory (CAKE) Q2 Earnings: What To Expect

The Cheesecake Factory (CAKE) Q2 Earnings: What To Expect

CAKE : 101.31 (+0.17%)
The Cheesecake Factory to Webcast Second Quarter Fiscal 2026 Earnings Conference Call on July 28, 2026

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2026 financial results after market close on Tuesday, July 28, 2026. The Company will hold a conference...

CAKE : 101.31 (+0.17%)
1 Unpopular Stock That Should Get More Attention and 2 We Ignore

1 Unpopular Stock That Should Get More Attention and 2 We Ignore

CVLT : 116.42 (-3.23%)
JBL : 308.52 (+7.45%)
CAKE : 101.31 (+0.17%)
MarketBeat Week in Review – 06/22 - 06/26

SpaceX IPO buzz faded as AI volatility, hotter inflation, and a shortened trading week shifted investor focus toward earnings season

AMAT : 501.77 (+14.97%)
CRWD : 185.22 (+3.26%)
CAKE : 101.31 (+0.17%)
IBB : 189.96 (+0.76%)
MU : 874.66 (+18.36%)
ORCL : 127.56 (+8.34%)
CCL : 27.77 (-0.14%)
DPZ : 352.25 (-2.15%)
MSFT : 451.10 (+15.51%)
BURL : 372.19 (+0.29%)
TSLA : 308.85 (+3.53%)
SPCX : 112.20 (-0.31%)
The Cheesecake Factory Celebrates National Cheesecake Day on July 30 With Any Slice, Half Price for All Dine-in Guests and a Decadent New Flavor

New Brownie Crunch Choc-a-Lot Cheesecake Debuts on National Cheesecake Day

CAKE : 101.31 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 107.49
2nd Resistance Point 105.06
1st Resistance Point 103.19
Last Price 101.31
1st Support Level 98.89
2nd Support Level 96.46
3rd Support Level 94.59

See More

52-Week High 102.64
Last Price 101.31
Fibonacci 61.8% 79.88
Fibonacci 50% 72.85
Fibonacci 38.2% 65.83
52-Week Low 43.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.