Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,516,568
  • Shares Outstanding, K 46,560
  • Annual Sales, $ 1,983 M
  • Annual Income, $ -253,370 K
  • 60-Month Beta 1.77
  • Price/Sales 1.32
  • Price/Cash Flow 155.03
  • Price/Book 8.17
Trade CAKE with:

Options Overview

Details
  • Implied Volatility 45.54%
  • Historical Volatility 50.95%
  • IV Percentile 12%
  • IV Rank 11.60%
  • IV High 98.10% on 06/26/20
  • IV Low 38.65% on 05/28/21
  • Put/Call Vol Ratio 1.69
  • Today's Volume 2,571
  • Volume Avg (30-Day) 1,792
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 30,681
  • Open Int (30-Day) 24,376

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.71
  • Number of Estimates 8
  • High Estimate 1.07
  • Low Estimate 0.44
  • Prior Year -0.87
  • Growth Rate Est. (year over year) +181.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.54 +0.35%
on 06/18/21
63.25 -18.23%
on 06/09/21
-6.38 (-10.98%)
since 05/18/21
3-Month
51.54 +0.35%
on 06/18/21
65.81 -21.41%
on 04/29/21
-8.09 (-13.53%)
since 03/18/21
52-Week
19.78 +161.48%
on 06/26/20
65.81 -21.41%
on 04/29/21
+27.19 (+110.84%)
since 06/18/20

Most Recent Stories

More News
The Cheesecake Factory Incorporated Prices Offerings of Convertible Senior Notes and Common Stock

The Cheesecake Factory Incorporated (NASDAQ: CAKE) (the "Company") today announced the pricing of its concurrent public offerings of $300,000,000 aggregate principal amount of 0.375% convertible senior...

CAKE : 51.72 (-4.31%)
The Cheesecake Factory Incorporated Announces Proposed Offerings of Convertible Senior Notes and Common Stock

The Cheesecake Factory Incorporated (NASDAQ: CAKE) (the "Company") today announced its intention to offer, subject to market and other conditions, $300,000,000 aggregate principal amount of convertible...

CAKE : 51.72 (-4.31%)
The Cheesecake Factory Provides Business Update

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today provided a business update in advance of the Company's participation at two upcoming investor conferences. Fiscal 2021 second quarter-to-date through...

CAKE : 51.72 (-4.31%)
The Cheesecake Factory to Present at Upcoming Virtual Investor Conferences

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced that David Gordon, President, and Matthew Clark, Executive Vice President and Chief Financial Officer, will present at the following virtual...

CAKE : 51.72 (-4.31%)
Vietnam's TNI King Coffee Opens Its First Coffee-chain Store in the United States

, /PRNewswire/ -- Vietnam's acclaimed most popular coffee brand TNI King Coffee opens its door to residents today. The café-chain store which originated from is strategically located in and under...

CAKE : 51.72 (-4.31%)
Cheesecake Factory (CAKE) Outruns Industry in Past 6 Months

Cheesecake Factory's (CAKE) increased focus on its off-premise business model and investments in digital technology bode well.

CAKE : 51.72 (-4.31%)
BJRI : 47.06 (-3.11%)
CHUY : 36.48 (+0.63%)
BLMN : 25.57 (-2.18%)
Restaurant Brands (QSR) Banks on Unit Growth, Traffic Dismal

Restaurant Brands (QSR) increased focus on digital platform bode well. However, dismal comps at Tim Hortons are a concern.

CAKE : 51.72 (-4.31%)
MCD : 229.62 (-1.82%)
QSR : 66.19 (-2.56%)
YUMC : 65.81 (-0.02%)
Top Ranked Momentum Stocks to Buy for May 3rd

Top Ranked Momentum Stocks to Buy for May 3rd

SIGI : 74.47 (-2.36%)
PAG : 72.58 (-2.50%)
CAKE : 51.72 (-4.31%)
BKU : 41.63 (-4.47%)
Domino's (DPZ) Q1 Earnings Top, Down Y/Y on Low Net Income

Domino's (DPZ) first-quarter fiscal 2021 revenues are supported by same-store sales growth. However, lower net income ails the bottom line.

DPZ : 460.19 (+0.65%)
CAKE : 51.72 (-4.31%)
EAT : 55.51 (-3.39%)
YUM : 114.64 (-1.88%)
Cheesecake Factory (CAKE) Q1 Earnings Top Estimates, Rise Y/Y

Cheesecake Factory's (CAKE) first-quarter fiscal 2020 results benefit from the easing of COVID-19 dining restrictions and improving consumer spending trends.

CAKE : 51.72 (-4.31%)
DRI : 130.10 (-1.37%)
CHUY : 36.48 (+0.63%)
FAT : 12.25 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes. The Cheesecake Factory, Inc is a global company and a long-standing leader in casual dining. They own and operate full-service, casual dining restaurants, including restaurants under The Cheesecake Factory mark; 13 restaurants...

See More

Key Turning Points

3rd Resistance Point 54.33
2nd Resistance Point 53.73
1st Resistance Point 52.73
Last Price 51.72
1st Support Level 51.13
2nd Support Level 50.53
3rd Support Level 49.53

See More

52-Week High 65.81
Last Price 51.72
Fibonacci 61.8% 48.23
Fibonacci 50% 42.79
Fibonacci 38.2% 37.36
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar