Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cheesecake Fact (CAKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,390,806
  • Shares Outstanding, K 47,960
  • Annual Sales, $ 2,276 M
  • Annual Income, $ 139,490 K
  • 36-Month Beta 0.33
  • Price/Sales 1.07
  • Price/Cash Flow 10.55
  • Price/Book 3.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.83 +1.17%
on 07/24/17
51.12 -3.36%
on 06/30/17
-0.36 (-0.72%)
since 06/23/17
3-Month
48.83 +1.17%
on 07/24/17
67.14 -26.42%
on 05/03/17
-14.99 (-23.28%)
since 04/24/17
52-Week
48.83 +1.17%
on 07/24/17
67.14 -26.42%
on 05/03/17
-3.44 (-6.51%)
since 07/22/16

Most Recent Stories

More News
Cheesecake Facto Set to Possibly Rebound After Yesterday's Selloff of 1.32%

Cheesecake Facto (NASDAQ:CAKE) traded in a range yesterday that spanned from a low of $48.83 to a high of $49.74. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of...

CAKE : 49.38 (-0.94%)
Owens Corning, Cheesecake Factory, Alphabet's, General Motors and Tesla highlighted as Zacks Bull and Bear of the Day

Owens Corning, Cheesecake Factory, Alphabet’s, General Motors and Tesla highlighted as Zacks Bull and Bear of the Day

GOOGL : 997.47 (+0.37%)
TSLA : 339.85 (+3.49%)
OC : 64.38 (-0.59%)
GM : 35.90 (-0.47%)
CAKE : 49.38 (-0.94%)
Bear of the Day: Cheesecake Factory (CAKE)

Bear of the Day: Cheesecake Factory (CAKE)

CAKE : 49.38 (-0.94%)
MCD : 152.13 (-1.16%)
Bear of the Day: Cheesecake Factory (CAKE)

Bear of the Day: Cheesecake Factory (CAKE)

CAKE : 49.38 (-0.94%)
MCD : 152.13 (-1.16%)
Shares of Buffalo Wild Win Rank the Highest in Terms of Relative Performance in the Restaurants Industry (BWLD, PZZA, ZOES, CAKE, BJRI)

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

BJRI : 36.40 (+4.15%)
BWLD : 121.75 (-0.49%)
PZZA : 75.52 (-1.33%)
CAKE : 49.38 (-0.94%)
ZOES : 11.27 (-0.35%)
Look for Shares of Cheesecake Facto to Potentially Pullback after Yesterday's 1.22% Rise

Cheesecake Facto (NASDAQ:CAKE) traded in a range yesterday that spanned from a low of $49.91 to a high of $50.77. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

CAKE : 49.38 (-0.94%)
The Cheesecake Factory Celebrates National Cheesecake Day with Any Slice for Half Price on July 30 and 31

The Cheesecake Factory(R) is embracing its favorite holiday of the year - National Cheesecake Day - in a big way with a two-day celebration on July 30 and 31 offering dine-in guests...

CAKE : 49.38 (-0.94%)
The Cheesecake Factory to Webcast Second Quarter Fiscal 2017 Earnings Conference Call on August 2, 2017

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2017 financial results after market close on Wednesday, August 2, 2017. The Company...

CAKE : 49.38 (-0.94%)
Restaurants Stock Performance Review -- Bloomin' Brands, Cheesecake Factory, Jack in the Box, and Red Robin Gourmet Burgers

If you want a Stock Review on BLMN, CAKE, JACK or RRGB then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Demographics, consumer tastes, and personal...

BLMN : 20.84 (-1.51%)
CAKE : 49.38 (-0.94%)
JACK : 94.14 (-0.51%)
RRGB : 64.40 (+1.02%)
4 Reasons to Stay Away from Cheesecake Factory (CAKE) Now

A number of factors make The Cheesecake Factory Incorporated (CAKE) stock seem unattractive as of now

PLAY : 66.52 (-0.49%)
CAKE : 49.38 (-0.94%)
DRI : 86.99 (-1.91%)
RRGB : 64.40 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Cheesecake Factory operates many upscale, high volume, casual dining restaurants. They offer over 200 menu items including appetizers, pizza, seafood, steaks, chicken, burgers, pasta, salads, sandwiches, omelets and signature desserts including over 40 varieties of cheesecake.

See More

Support & Resistance

2nd Resistance Point 51.31
1st Resistance Point 50.58
Last Price 49.37
1st Support Level 49.45
2nd Support Level 49.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.