Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 80.50 | 266.75 | 106.00 | 34.61 | 151.27 |
| High | 83.21 | 272.37 | 108.71 | 34.92 | 152.92 |
| Low | 80.40 | 265.99 | 105.54 | 34.11 | 149.67 |
| Latest | 82.66 | 271.64 | 108.31 | 34.41 | 151.81 |
| Change | +2.39 | +6.69 | +3.20 | -0.22 | -0.76 |
| % Change | +2.98% | +2.53% | +3.04% | -0.64% | -0.50% |
| Volume | 356,764 | 1,526,474 | 1,614,157 | 4,612,906 | 1,024,450 |
| 20-Day Average Volume | 1,270,104 | 4,795,955 | 6,950,701 | 19,138,463 | 2,620,389 |
| Previous Close | 80.44 | 264.95 | 105.11 | 34.63 | 152.57 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 273.45 | 103.80 | 33.72 | 158.15 |
| 20-Day Raw Stochastic | 86.68% | 32.03% | 98.80% | 62.73% | 14.54% |
| 20-Day Relative Strength | 67.62 | 45.18 | 61.05 | 54.40 | 44.60 |
| Weighted Alpha | +51.80 | -12.79 | +22.66 | -25.59 | +0.95 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/09/26 | -1.80% since 07/09/26 | +2.03% since 07/09/26 | +0.04% since 07/09/26 | -6.08% since 07/09/26 |
| Low | 78.78 on 07/10/26 | 264.09 on 07/15/26 | 104.71 on 07/15/26 | 34.11 on 07/16/26 | 149.97 on 07/16/26 |
| High | 84.54 on 07/13/26 | 278.40 on 07/10/26 | 108.69 on 07/16/26 | 37.09 on 07/14/26 | 166.31 on 07/10/26 |
| 1-Month | |||||
| %Chg | +13.24% since 06/16/26 | -5.70% since 06/16/26 | +6.78% since 06/16/26 | +6.15% since 06/16/26 | -3.27% since 06/16/26 |
| Low | 72.75 on 06/17/26 | 264.09 on 07/15/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 84.54 on 07/13/26 | 287.29 on 06/17/26 | 108.69 on 07/16/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +37.73% since 04/16/26 | -11.55% since 04/16/26 | +10.38% since 04/16/26 | -1.33% since 04/16/26 | -4.39% since 04/16/26 |
| Low | 55.83 on 05/13/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 84.54 on 07/13/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +39.89% since 01/16/26 | -11.68% since 01/16/26 | +16.75% since 01/16/26 | -13.38% since 01/16/26 | -4.84% since 01/16/26 |
| Low | 52.82 on 03/27/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 84.54 on 07/13/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,988,215 | 188,248,560 | 119,793,856 | 44,421,080 | 42,051,500 |
| Shares Outstanding, K | 49,685 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 3,751,810,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 148,430,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 978,830,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 49,550,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.01 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/29/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 07/28/26 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.300 on 05/13/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 21.76 | 51.04 | 32.82 | 25.31 |