Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.20 | 274.51 | 74.90 | 3,154.51 | 135.50 |
| High | 34.39 | 276.31 | 75.14 | 3,167.89 | 136.61 |
| Low | 33.44 | 272.71 | 73.35 | 3,118.33 | 134.77 |
| Last | 33.47 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Change | -0.35 | -1.15 | +0.49 | +3.33 | -0.26 |
| % Change | -1.03% | -0.42% | +0.66% | +0.11% | -0.19% |
| Volume | 522,500 | 3,082,714 | 23,860,699 | 179,087 | 2,425,368 |
| 20-Day Average Volume | 769,600 | 3,812,520 | 12,040,970 | 275,585 | 2,162,455 |
| Previous Close | 33.82 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.30 | 271.26 | 85.83 | 2,995.58 | 138.57 |
| 20-Day Raw Stochastic | 16.03% | 61.95% | 13.25% | 74.84% | 6.55% |
| 20-Day Relative Strength | 42.95% | 44.70% | 23.25% | 68.15% | 43.28% |
| Weighted Alpha | +1.49 | -7.73 | -34.46 | +69.06 | +0.53 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/25/24 | -0.84% since 04/25/24 | -14.70% since 04/25/24 | +0.96% since 04/25/24 | -4.58% since 04/25/24 |
| Low | 33.44 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 134.58 on 05/01/24 |
| High | 35.67 on 04/29/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.37% since 04/02/24 | -1.61% since 04/02/24 | -16.09% since 04/02/24 | +8.27% since 04/02/24 | -4.01% since 04/02/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 37.65 on 04/03/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.51% since 02/02/24 | -8.00% since 02/02/24 | -19.42% since 02/02/24 | +26.58% since 02/02/24 | +4.91% since 02/02/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 37.65 on 04/03/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +10.68% since 11/02/23 | +2.41% since 11/02/23 | -25.08% since 11/02/23 | +54.37% since 11/02/23 | +8.69% since 11/02/23 |
| Low | 30.04 on 11/08/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
| High | 37.65 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,071 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 877,010,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 12,680,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/21/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 22.73 | 24.31 | 66.18 | 27.32 |