Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.41 | 302.05 | 98.08 | 35.72 | 160.68 |
| High | 63.80 | 302.91 | 99.65 | 35.76 | 161.70 |
| Low | 62.08 | 299.83 | 97.57 | 34.71 | 158.80 |
| Latest | 63.27 | 300.07 | 99.52 | 35.11 | 159.06 |
| Change | +1.43 | -1.77 | +1.72 | -0.94 | -1.28 |
| % Change | +2.31% | -0.59% | +1.76% | -2.61% | -0.80% |
| Volume | 1,479,200 | 2,845,205 | 5,728,200 | 15,801,763 | 1,797,338 |
| 20-Day Average Volume | 1,023,715 | 2,935,375 | 6,820,325 | 12,928,000 | 1,407,170 |
| Previous Close | 61.84 | 301.84 | 97.80 | 36.05 | 160.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 306.91 | 94.87 | 33.79 | 158.74 |
| 20-Day Raw Stochastic | 94.31% | 1.83% | 87.93% | 69.65% | 58.37% |
| 20-Day Relative Strength | 59.98 | 38.77 | 57.48 | 51.80 | 49.56 |
| Weighted Alpha | +26.57 | -5.95 | +20.67 | -27.06 | +8.84 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/15/26 | -2.02% since 04/15/26 | +1.20% since 04/15/26 | -0.40% since 04/15/26 | -1.78% since 04/15/26 |
| Low | 59.72 on 04/16/26 | 299.83 on 04/22/26 | 96.85 on 04/21/26 | 34.71 on 04/22/26 | 158.37 on 04/16/26 |
| High | 63.90 on 04/17/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +10.71% since 03/20/26 | -2.84% since 03/20/26 | +7.53% since 03/20/26 | +5.21% since 03/20/26 | +1.69% since 03/20/26 |
| Low | 52.82 on 03/27/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 63.90 on 04/17/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +7.42% since 01/22/26 | -1.95% since 01/22/26 | +3.85% since 01/22/26 | -13.39% since 01/22/26 | +3.60% since 01/22/26 |
| Low | 52.82 on 03/27/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 66.50 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +11.65% since 10/22/25 | -3.24% since 10/22/25 | +16.40% since 10/22/25 | -15.62% since 10/22/25 | +7.93% since 10/22/25 |
| Low | 43.07 on 11/20/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 66.50 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.19 on 10/24/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,385 | 214,556,320 | 111,423,552 | 46,952,344 | 44,281,580 |
| Shares Outstanding, K | 49,796 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 3,751,810,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 148,430,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 961,560,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 28,780,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.01 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/18/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 03/04/26 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 03/04/26 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 25.16 | 49.72 | 30.89 | 26.75 |