[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,281,198
  • Shares Outstanding, K 49,685
  • Annual Sales, $ 3,752 M
  • Annual Income, $ 148,430 K
  • EBIT $ 301 M
  • EBITDA $ 410 M
  • 60-Month Beta 1.04
  • Price/Sales 0.85
  • Price/Cash Flow 10.97
  • Price/Book 6.95

Options Overview Details

View History
  • Implied Volatility 39.69% (+1.32%)
  • Historical Volatility 38.90%
  • IV Percentile 67%
  • IV Rank 47.99%
  • IV High 51.11% on 10/28/25
  • IV Low 29.15% on 12/26/25
  • Expected Move (DTE 18) 4.70 (7.12%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 688
  • Volume Avg (30-Day) 377
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 8,926
  • Open Int (30-Day) 11,496
  • Expected Range 61.34 to 70.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.13
  • Number of Estimates 10
  • High Estimate $1.16
  • Low Estimate $0.99
  • Prior Year $1.16
  • Growth Rate Est. (year over year) -2.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.83 +18.29%
on 05/13/26
67.14 -1.64%
on 05/29/26
+3.37 (+5.38%)
since 04/29/26
3-Month
52.82 +25.03%
on 03/27/26
67.14 -1.64%
on 05/29/26
+1.26 (+1.95%)
since 02/27/26
52-Week
43.07 +53.33%
on 11/20/25
69.70 -5.25%
on 07/23/25
+10.91 (+19.79%)
since 05/28/25

Most Recent Stories

More News
Why The Cheesecake Factory (CAKE) Stock Is Up Today

Why The Cheesecake Factory (CAKE) Stock Is Up Today

CAKE : 66.04 (+2.77%)
Unpacking Q1 Earnings: The Cheesecake Factory (NASDAQ:CAKE) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q1 Earnings: The Cheesecake Factory (NASDAQ:CAKE) In The Context Of Other Sit-Down Dining Stocks

CAKE : 66.04 (+2.77%)
Trump discloses thousands of stock trades, some in companies directly influenced by his policies

Recent presidents have stayed away from trading stocks in companies whose fortunes they could lift or scuttle with the stroke of a pen

NVDA : 211.14 (-1.45%)
LMT : 530.45 (-1.26%)
AAPL : 312.06 (-0.14%)
TSLA : 435.79 (-1.43%)
NOC : 563.68 (+0.78%)
INTC : 114.68 (-5.14%)
$SPX : 7,580.06 (+0.22%)
CAKE : 66.04 (+2.77%)
SHAK : 64.31 (+3.51%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
BA : 231.15 (+1.04%)
Red Robin, Sweetgreen, Dine Brands, The Cheesecake Factory, and Dutch Bros Stocks Trade Up, What You Need To Know

Red Robin, Sweetgreen, Dine Brands, The Cheesecake Factory, and Dutch Bros Stocks Trade Up, What You Need To Know

SG : 9.96 (-2.45%)
CAKE : 66.04 (+2.77%)
DIN : 31.38 (+0.51%)
BROS : 58.00 (+2.55%)
RRGB : 5.06 (+5.20%)
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration"

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 99.06 (+0.06%)
MAGS : 70.71 (-0.23%)
CAKE : 66.04 (+2.77%)
MCD : 279.20 (+0.44%)
QQQ : 738.31 (+0.37%)
USO : 129.09 (-1.29%)
XLE : 56.29 (-1.16%)
ALB : 176.42 (+0.06%)
DRI : 203.91 (-0.27%)
SOXX : 569.08 (-0.07%)
TIP : 111.21 (+0.03%)
XRT : 83.99 (-1.89%)
The 5 Most Interesting Analyst Questions From The Cheesecake Factory’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From The Cheesecake Factory’s Q1 Earnings Call

CAKE : 66.04 (+2.77%)
MarketBeat Week in Review – 04/27 - 05/01

Sell in May and go away may not be the right strategy after stocks closed out a strong April and strong earnings point to more gains

MXL : 92.93 (-4.94%)
GOOGL : 380.34 (-2.51%)
AAPL : 312.06 (-0.14%)
VZ : 47.81 (-0.42%)
CVX : 182.46 (-0.31%)
TTD : 21.56 (+1.94%)
FOUR : 44.56 (+1.67%)
REAX : 1.8000 (+2.86%)
DPZ : 310.58 (+0.07%)
GLW : 181.16 (-0.84%)
RMAX : 9.54 (+0.74%)
QCOM : 251.02 (+3.18%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

LOVE : 15.38 (-4.53%)
CAKE : 66.04 (+2.77%)
KMPR : 24.67 (-3.03%)
Starbucks Invested $500 Million in a Turnaround and Now Wall Street Is Drinking Up SBUX Stock

The “Back to Starbucks” campaign appears to hold promise.

YUM : 147.95 (-1.39%)
SBUX : 99.16 (-1.58%)
CAKE : 66.04 (+2.77%)
CMG : 31.86 (-1.73%)
CAKE Q1 Deep Dive: Menu Innovation, Rewards App, and Traffic Stabilization Drive Growth

CAKE Q1 Deep Dive: Menu Innovation, Rewards App, and Traffic Stabilization Drive Growth

CAKE : 66.04 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 70.91
2nd Resistance Point 69.03
1st Resistance Point 67.53
Last Price 66.04
1st Support Level 64.15
2nd Support Level 62.27
3rd Support Level 60.77

See More

52-Week High 69.70
Last Price 66.04
Fibonacci 61.8% 59.53
Fibonacci 50% 56.38
Fibonacci 38.2% 53.24
52-Week Low 43.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.