Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,011,312
  • Shares Outstanding, K 50,958
  • Annual Sales, $ 3,440 M
  • Annual Income, $ 101,350 K
  • 60-Month Beta 1.48
  • Price/Sales 0.60
  • Price/Cash Flow 9.09
  • Price/Book 6.19
Trade CAKE with:

Options Overview Details

View History
  • Implied Volatility 29.85% ( +1.21%)
  • Historical Volatility 38.88%
  • IV Percentile 13%
  • IV Rank 19.81%
  • IV High 45.17% on 10/19/23
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 507
  • Volume Avg (30-Day) 721
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 24,671
  • Open Int (30-Day) 23,212

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.99
  • Number of Estimates 11
  • High Estimate 1.05
  • Low Estimate 0.96
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.54 +8.02%
on 05/23/24
41.25 -4.32%
on 05/15/24
-0.55 (-1.37%)
since 05/14/24
3-Month
33.05 +19.43%
on 04/12/24
41.25 -4.32%
on 05/15/24
+3.51 (+9.76%)
since 03/14/24
52-Week
28.58 +38.10%
on 10/03/23
41.25 -4.32%
on 05/15/24
+5.45 (+16.02%)
since 06/14/23

Most Recent Stories

More News
Unpacking Q1 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q1 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

KRUS : 82.70 (-0.01%)
BJRI : 34.94 (+0.11%)
DIN : 37.14 (-1.82%)
CBRL : 44.25 (-6.31%)
CAKE : 39.47 (-2.11%)
Sit-Down Dining Stocks Q1 Recap: Benchmarking Texas Roadhouse (NASDAQ:TXRH)

Sit-Down Dining Stocks Q1 Recap: Benchmarking Texas Roadhouse (NASDAQ:TXRH)

TXRH : 167.43 (-2.17%)
BJRI : 34.94 (+0.11%)
DIN : 37.14 (-1.82%)
CBRL : 44.25 (-6.31%)
CAKE : 39.47 (-2.11%)
Sit-Down Dining Stocks Q1 Results: Benchmarking The Cheesecake Factory (NASDAQ:CAKE)

Sit-Down Dining Stocks Q1 Results: Benchmarking The Cheesecake Factory (NASDAQ:CAKE)

CAKE : 39.47 (-2.11%)
BJRI : 34.94 (+0.11%)
DIN : 37.14 (-1.82%)
RRGB : 7.76 (-2.51%)
CBRL : 44.25 (-6.31%)
Cracker Barrel (CBRL) Q1 Earnings: What To Expect

Cracker Barrel (CBRL) Q1 Earnings: What To Expect

CBRL : 44.25 (-6.31%)
BJRI : 34.94 (+0.11%)
CAKE : 39.47 (-2.11%)
Red Robin (RRGB) Q1 Earnings Report Preview: What To Look For

Red Robin (RRGB) Q1 Earnings Report Preview: What To Look For

RRGB : 7.76 (-2.51%)
BJRI : 34.94 (+0.11%)
CAKE : 39.47 (-2.11%)
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
EQIX : 766.26 (-0.04%)
STE : 218.29 (-1.25%)
APP : 77.52 (+2.47%)
AFRM : 30.90 (-7.57%)
CAKE : 39.47 (-2.11%)
Airbnb, Topgolf Callaway fall; AppLovin, Cheesecake Factory rise, Thursday, 5/9/2024

Stocks that traded heavily or had substantial price changes on Thursday: Airbnb, Topgolf Callaway fall; AppLovin, Cheesecake Factory rise

PZZA : 46.68 (-2.36%)
CAKE : 39.47 (-2.11%)
HUBS : 584.71 (+3.12%)
EQIX : 766.26 (-0.04%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
EQIX : 766.26 (-0.04%)
STE : 218.29 (-1.25%)
TTD : 95.66 (+0.04%)
APP : 77.52 (+2.47%)
CAKE : 39.47 (-2.11%)
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
$DOWI : 38,589.16 (-0.15%)
DIA : 386.46 (-0.11%)
$IUXX : 19,659.80 (+0.42%)
QQQ : 479.19 (+0.52%)
ZNU24 : 110-270s (+0.11%)
EPAM : 177.58 (-0.21%)
ABNB : 145.97 (-0.09%)
TPR : 41.81 (-1.30%)
NSC : 219.90 (-0.87%)
VTRS : 10.17 (-2.12%)
The Cheesecake Factory (NASDAQ:CAKE) Posts Q1 Sales In Line With Estimates

The Cheesecake Factory (NASDAQ:CAKE) Posts Q1 Sales In Line With Estimates

CAKE : 39.47 (-2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 40.50
2nd Resistance Point 40.20
1st Resistance Point 39.84
Last Price 39.47
1st Support Level 39.18
2nd Support Level 38.88
3rd Support Level 38.52

See More

52-Week High 41.25
Last Price 39.47
Fibonacci 61.8% 36.41
Fibonacci 50% 34.92
Fibonacci 38.2% 33.42
52-Week Low 28.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar