Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | SHAK | WEN | ||
| Company | Cheesecake Fact | Shake Shack Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.96 | 82.90 | 8.33 | ||
| High | 52.22 | 83.53 | 8.36 | ||
| Low | 50.48 | 80.48 | 8.26 | ||
| Latest | 50.70 | 81.04 | 8.31 | ||
| Change | -1.85 | -2.72 | -0.04 | ||
| % Change | -3.52% | -3.25% | -0.48% | ||
| Volume | 539,427 | 559,242 | 2,663,283 | ||
| 20-Day Average Volume | 1,002,389 | 1,737,491 | 6,392,428 | ||
| Previous Close | 52.55 | 83.76 | 8.35 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.61 | 82.35 | 8.37 | ||
| 20-Day Raw Stochastic | 69.86% | 38.70% | 43.23% | ||
| 20-Day Relative Strength | 53.27 | 42.95 | 46.98 | ||
| Weighted Alpha | -2.05 | -39.45 | -47.11 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/19/25 | -5.32% since 12/19/25 | -0.53% since 12/19/25 | ||
| Low | 50.48 on 12/29/25 | 80.48 on 12/29/25 | 8.16 on 12/24/25 | ||
| High | 52.58 on 12/26/25 | 86.28 on 12/22/25 | 8.48 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.74% since 11/28/25 | -7.24% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 46.47 on 12/08/25 | 76.51 on 12/10/25 | 8.01 on 12/02/25 | ||
| High | 52.77 on 12/19/25 | 88.50 on 12/18/25 | 8.77 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.34% since 09/29/25 | -14.23% since 09/29/25 | -8.70% since 09/29/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 7.83 on 11/21/25 | ||
| High | 57.56 on 10/24/25 | 97.80 on 11/03/25 | 10.12 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -18.28% since 06/27/25 | -41.40% since 06/27/25 | -27.89% since 06/27/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 7.83 on 11/21/25 | ||
| High | 69.70 on 07/23/25 | 144.65 on 07/10/25 | 12.04 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,619,197 | 3,575,546 | 1,589,339 | ||
| Shares Outstanding, K | 49,842 | 42,688 | 190,340 | ||
| Annual Sales | 3,581,700,000 | 1,252,610,000 | 2,246,490,000 | ||
| Annual Net Income | 156,780,000 | 10,210,000 | 194,360,000 | ||
| Last Quarter Sales | 907,230,000 | 367,410,000 | 549,520,000 | ||
| Last Quarter Net Income | 31,900,000 | 12,500,000 | 44,250,000 | ||
| 60-Month Beta | 0.96 | 1.67 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/28/25 | 0.36 on 10/30/25 | 0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.270 on 11/10/25 | N/A | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 70.93 | 8.46 | ||