Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | SHAK | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.67 | 1,746.01 | 59.43 | ||
| High | 78.87 | 1,803.97 | 60.19 | ||
| Low | 75.52 | 1,675.01 | 58.20 | ||
| Latest | 77.19 | 1,720.64 | 59.08 | ||
| Change | +1.67 | -22.58 | +0.29 | ||
| % Change | +2.21% | -1.30% | +0.49% | ||
| Volume | 1,426,600 | 16,200 | 1,918,500 | ||
| 20-Day Average Volume | 1,302,785 | 18,220 | 2,590,120 | ||
| Previous Close | 75.52 | 1,743.22 | 58.79 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.13 | 1,596.58 | 58.66 | ||
| 20-Day Raw Stochastic | 91.74% | 72.79% | 52.90% | ||
| 20-Day Relative Strength | 72.04 | 58.31 | 39.14 | ||
| Weighted Alpha | +44.08 | +16.71 | -51.86 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/11/26 | -4.23% since 06/11/26 | +1.29% since 06/11/26 | ||
| Low | 72.71 on 06/15/26 | 1,675.01 on 06/18/26 | 56.50 on 06/12/26 | ||
| High | 78.87 on 06/18/26 | 1,867.80 on 06/15/26 | 61.74 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +29.30% since 05/18/26 | +19.72% since 05/18/26 | -1.02% since 05/18/26 | ||
| Low | 57.81 on 05/20/26 | 1,327.00 on 05/21/26 | 51.60 on 06/08/26 | ||
| High | 78.87 on 06/18/26 | 1,867.80 on 06/15/26 | 65.74 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +37.23% since 03/18/26 | +6.43% since 03/18/26 | -32.17% since 03/18/26 | ||
| Low | 52.82 on 03/27/26 | 1,238.00 on 05/11/26 | 51.60 on 06/08/26 | ||
| High | 78.87 on 06/18/26 | 1,914.00 on 04/08/26 | 106.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +49.42% since 12/18/25 | +1.17% since 12/18/25 | -31.60% since 12/18/25 | ||
| Low | 49.65 on 12/31/25 | 1,238.00 on 05/11/26 | 51.60 on 06/08/26 | ||
| High | 78.87 on 06/18/26 | 2,513.00 on 01/22/26 | 107.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,835,185 | 3,947,665 | 2,527,561 | ||
| Shares Outstanding, K | 49,685 | 2,294 | 42,782 | ||
| Annual Sales | 3,751,810,000 | 395,261,000 | 1,445,310,000 | ||
| Annual Net Income | 148,430,000 | -37,488,000 | 45,730,000 | ||
| Last Quarter Sales | 978,830,000 | 97,481,000 | 366,740,000 | ||
| Last Quarter Net Income | 49,550,000 | -14,531,000 | -290,000 | ||
| 60-Month Beta | 1.04 | 0.60 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/29/26 | -55.81 on 05/08/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 0.00 | 50.25 | ||