Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | CAVA | BH.A | ||
| Company | Cheesecake Fact | Cava Group Inc | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.88 | 72.33 | 2,001.00 | ||
| High | 113.64 | 74.14 | 2,010.76 | ||
| Low | 106.61 | 71.85 | 1,916.95 | ||
| Last | 113.33 | 73.63 | 1,951.85 | ||
| Change | +6.80 | +1.60 | -36.57 | ||
| Percent Change | +6.38% | +2.22% | -1.84% | ||
| Volume | 1,866,000 | 2,047,700 | 8,900 | ||
| 20-Day Average Volume | 2,045,425 | 3,732,530 | 25,170 | ||
| Previous | 106.53 | 72.03 | 1,988.42 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.91 | 67.01 | 1,941.73 | ||
| 20-Day Raw Stochastic | 84.55% | 86.98% | 52.80% | ||
| 20-Day Relative Strength | 69.51 | 54.51 | 52.67 | ||
| Weighted Alpha | +122.97 | +1.74 | +27.11 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/14/26 | -1.06% since 08/14/26 | +2.39% since 08/14/26 | ||
| Low | 102.42 on 08/20/26 | 68.01 on 08/18/26 | 1,852.19 on 08/17/26 | ||
| High | 113.64 on 08/21/26 | 74.14 on 08/21/26 | 2,010.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +30.16% since 07/21/26 | +15.61% since 07/21/26 | +0.25% since 07/21/26 | ||
| Low | 82.92 on 07/24/26 | 60.15 on 08/11/26 | 1,796.77 on 07/28/26 | ||
| High | 118.46 on 08/13/26 | 75.65 on 08/14/26 | 2,090.50 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +87.11% since 05/21/26 | -9.40% since 05/21/26 | +34.30% since 05/21/26 | ||
| Low | 60.00 on 05/22/26 | 60.15 on 08/11/26 | 1,381.83 on 05/22/26 | ||
| High | 118.46 on 08/13/26 | 92.32 on 06/12/26 | 2,198.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +78.36% since 02/20/26 | +5.02% since 02/20/26 | -5.68% since 02/20/26 | ||
| Low | 52.82 on 03/27/26 | 60.15 on 08/11/26 | 1,238.00 on 05/11/26 | ||
| High | 118.46 on 08/13/26 | 98.79 on 04/21/26 | 2,198.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,301,040 | 8,413,536 | 4,626,258 | ||
| Shares Outstanding, K | 49,761 | 116,806 | 2,327 | ||
| Annual Sales, $M | 3,751,810,000 | 1,179,660,000 | 395,261,000 | ||
| Annual Net Income, $M | 148,430,000 | 63,740,000 | -37,488,000 | ||
| Last Qtr Sales, $M | 1,029,630,000 | 368,440,000 | 108,524,000 | ||
| Last Qtr Income, $M | 68,390,000 | 23,020,000 | 39,926,000 | ||
| 60-Month Beta | 1.00 | 1.74 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/28/26 | 0.19 on 08/11/26 | 158.17 on 08/07/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 11/06/26 | ||
| Most Recent Dividend | 0.300 on 08/11/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 130.13 | 15.98 | ||