Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | WING | SHAK | ||
| Company | Cheesecake Fact | Wingstop Inc | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.00 | 157.72 | 56.96 | ||
| High | 84.16 | 162.25 | 59.47 | ||
| Low | 78.78 | 151.59 | 56.32 | ||
| Latest | 82.76 | 153.29 | 58.60 | ||
| Change | +4.34 | -4.43 | +2.28 | ||
| % Change | +5.53% | -2.81% | +4.05% | ||
| Volume | 2,295,600 | 1,409,400 | 2,467,200 | ||
| 20-Day Average Volume | 1,453,610 | 1,169,840 | 1,968,705 | ||
| Previous Close | 78.42 | 157.72 | 56.32 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.59 | 162.71 | 56.61 | ||
| 20-Day Raw Stochastic | 89.80% | 31.40% | 67.36% | ||
| 20-Day Relative Strength | 70.57 | 46.57 | 45.72 | ||
| Weighted Alpha | +48.59 | -54.62 | -52.23 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 07/02/26 | -13.88% since 07/02/26 | +3.77% since 07/02/26 | ||
| Low | 75.59 on 07/08/26 | 151.59 on 07/10/26 | 52.12 on 07/08/26 | ||
| High | 84.16 on 07/10/26 | 179.73 on 07/06/26 | 59.47 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.19% since 06/10/26 | +5.29% since 06/10/26 | +7.56% since 06/10/26 | ||
| Low | 70.43 on 06/11/26 | 141.19 on 06/11/26 | 52.12 on 07/08/26 | ||
| High | 84.16 on 07/10/26 | 179.73 on 07/06/26 | 61.74 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +39.92% since 04/10/26 | -14.79% since 04/10/26 | -40.57% since 04/10/26 | ||
| Low | 55.83 on 05/13/26 | 116.35 on 05/14/26 | 51.60 on 06/08/26 | ||
| High | 84.16 on 07/10/26 | 204.64 on 04/21/26 | 106.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +43.66% since 01/09/26 | -44.05% since 01/09/26 | -37.19% since 01/09/26 | ||
| Low | 52.82 on 03/27/26 | 116.35 on 05/14/26 | 51.60 on 06/08/26 | ||
| High | 84.16 on 07/10/26 | 302.80 on 02/18/26 | 107.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,896,298 | 4,295,187 | 2,409,482 | ||
| Shares Outstanding, K | 49,685 | 27,233 | 42,782 | ||
| Annual Sales | 3,751,810,000 | 696,850,000 | 1,445,310,000 | ||
| Annual Net Income | 148,430,000 | 174,270,000 | 45,730,000 | ||
| Last Quarter Sales | 978,830,000 | 183,730,000 | 366,740,000 | ||
| Last Quarter Net Income | 49,550,000 | 29,880,000 | -290,000 | ||
| 60-Month Beta | 1.01 | 1.79 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/29/26 | 1.18 on 04/29/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 05/13/26 | 0.300 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 37.11 | 46.38 | ||