Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 51.96 82.90 8.33    
High 52.22 83.53 8.36    
Low 50.48 80.48 8.26    
Latest 50.73 81.93 8.32    
Change -1.82 -1.83 -0.03    
% Change -3.46% -2.18% -0.36%    
Volume 810,171 889,705 3,574,409    
20-Day Average Volume 1,012,326 1,746,994 6,426,020    
Previous Close 52.55 83.76 8.35    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 49.60 82.38 8.37    
20-Day Raw Stochastic 67.08% 44.70% 43.14%    
20-Day Relative Strength 52.71 43.85 46.97    
Weighted Alpha -2.52 -38.69 -47.12    
Today's Opinion 40% Sell 100% Sell 100% Sell    
Previous Opinion 40% Sell 88% Sell 100% Sell    
Last Month's Opinion 72% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg -2.55% since 12/19/25 -4.48% since 12/19/25 -0.54% since 12/19/25    
Low 50.48 on 12/29/25 80.48 on 12/29/25 8.16 on 12/24/25    
High 52.58 on 12/26/25 86.28 on 12/22/25 8.48 on 12/22/25    
1-Month  
%Chg +6.37% since 11/28/25 -6.41% since 11/28/25 -1.36% since 11/28/25    
Low 46.47 on 12/08/25 76.51 on 12/10/25 8.01 on 12/02/25    
High 52.77 on 12/19/25 88.50 on 12/18/25 8.77 on 12/12/25    
3-Month  
%Chg -8.66% since 09/29/25 -13.47% since 09/29/25 -8.71% since 09/29/25    
Low 43.07 on 11/20/25 76.51 on 12/10/25 7.83 on 11/21/25    
High 57.56 on 10/24/25 97.80 on 11/03/25 10.12 on 11/07/25    
6-Month  
%Chg -18.56% since 06/27/25 -40.88% since 06/27/25 -27.90% since 06/27/25    
Low 43.07 on 11/20/25 76.51 on 12/10/25 7.83 on 11/21/25    
High 69.70 on 07/23/25 144.65 on 07/10/25 12.04 on 07/01/25    
Key Statistics  
Market Capitalization, $K 2,619,197 3,575,546 1,589,339    
Shares Outstanding, K 49,842 42,688 190,340    
Annual Sales 3,581,700,000 1,252,610,000 2,246,490,000    
Annual Net Income 156,780,000 10,210,000 194,360,000    
Last Quarter Sales 907,230,000 367,410,000 549,520,000    
Last Quarter Net Income 31,900,000 12,500,000 44,250,000    
60-Month Beta 0.96 1.67 0.39    
Per-Share Information  
Most Recent Earnings 0.68 on 10/28/25 0.36 on 10/30/25 0.24 on 11/07/25    
Latest Earnings Date 02/18/26 02/19/26 02/12/26    
Most Recent Dividend 0.270 on 11/10/25 N/A 0.140 on 12/01/25    
Next Ex-Dividends Date 11/10/25 N/A 12/01/25    
Ratios  
Price/Earnings ttm 13.56 70.93 8.46    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar