Cheesecake Fact
(CAKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | SHAK | ARCO | ||
| Company | Cheesecake Fact | Shake Shack Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.71 | 96.52 | 8.59 | ||
| High | 63.87 | 97.74 | 8.68 | ||
| Low | 62.39 | 95.97 | 8.44 | ||
| Latest | 62.73 | 96.51 | 8.49 | ||
| Change | -0.76 | -0.68 | -0.07 | ||
| % Change | -1.20% | -0.70% | -0.82% | ||
| Volume | 177,143 | 78,091 | 615,236 | ||
| 20-Day Average Volume | 1,155,917 | 1,386,604 | 1,636,850 | ||
| Previous Close | 63.49 | 97.19 | 8.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.83 | 94.20 | 8.03 | ||
| 20-Day Raw Stochastic | 81.32% | 65.01% | 69.94% | ||
| 20-Day Relative Strength | 65.84 | 58.84 | 63.60 | ||
| Weighted Alpha | +23.03 | -8.68 | +10.13 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 02/03/26 | +3.78% since 02/03/26 | +1.01% since 02/03/26 | ||
| Low | 59.70 on 02/04/26 | 91.84 on 02/05/26 | 8.40 on 02/06/26 | ||
| High | 64.24 on 02/09/26 | 99.39 on 02/09/26 | 8.97 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 01/09/26 | +4.21% since 01/09/26 | +7.80% since 01/09/26 | ||
| Low | 56.29 on 01/30/26 | 86.54 on 01/29/26 | 7.39 on 01/20/26 | ||
| High | 64.24 on 02/09/26 | 102.96 on 01/15/26 | 8.97 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +36.54% since 11/10/25 | +3.50% since 11/10/25 | +19.14% since 11/10/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 7.08 on 11/24/25 | ||
| High | 64.24 on 02/09/26 | 102.96 on 01/15/26 | 8.97 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 08/08/25 | -7.94% since 08/08/25 | +24.01% since 08/08/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 6.54 on 10/01/25 | ||
| High | 64.87 on 08/13/25 | 110.67 on 08/12/25 | 8.97 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,164,468 | 4,148,846 | 1,803,250 | ||
| Shares Outstanding, K | 49,842 | 42,688 | 210,660 | ||
| Annual Sales | 3,581,700,000 | 1,252,610,000 | 4,470,160,000 | ||
| Annual Net Income | 156,780,000 | 10,210,000 | 148,760,000 | ||
| Last Quarter Sales | 907,230,000 | 367,410,000 | 1,192,830,000 | ||
| Last Quarter Net Income | 31,900,000 | 12,500,000 | 150,430,000 | ||
| 60-Month Beta | 1.01 | 1.75 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/28/25 | 0.36 on 10/30/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 03/11/26 | ||
| Most Recent Dividend | 0.270 on 11/10/25 | N/A | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 81.92 | 14.74 | ||