Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | CAVA | BH.A | ||
| Company | Cheesecake Fact | Cava Group Inc | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 101.50 | 67.89 | 1,909.60 | ||
| High | 102.64 | 68.88 | 1,991.00 | ||
| Low | 98.34 | 65.20 | 1,848.26 | ||
| Last | 101.31 | 66.44 | 1,987.95 | ||
| Change | +0.17 | +1.08 | +81.29 | ||
| Percent Change | +0.17% | +1.65% | +4.26% | ||
| Volume | 2,367,400 | 3,088,700 | 42,600 | ||
| 20-Day Average Volume | 1,735,995 | 3,424,120 | 25,795 | ||
| Previous | 101.14 | 65.36 | 1,906.66 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.49 | 67.59 | 1,962.44 | ||
| 20-Day Raw Stochastic | 95.08% | 29.41% | 51.05% | ||
| 20-Day Relative Strength | 80.43 | 42.03 | 56.70 | ||
| Weighted Alpha | +97.12 | -23.70 | +35.64 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.95% since 07/23/26 | +5.11% since 07/23/26 | +2.54% since 07/23/26 | ||
| Low | 82.92 on 07/24/26 | 61.30 on 07/24/26 | 1,796.77 on 07/28/26 | ||
| High | 102.64 on 07/30/26 | 68.88 on 07/30/26 | 2,000.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +27.37% since 06/30/26 | -15.34% since 06/30/26 | -5.55% since 06/30/26 | ||
| Low | 75.59 on 07/08/26 | 60.89 on 07/23/26 | 1,768.85 on 07/20/26 | ||
| High | 102.64 on 07/30/26 | 79.93 on 07/01/26 | 2,198.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +61.14% since 04/30/26 | -28.87% since 04/30/26 | +21.95% since 04/30/26 | ||
| Low | 55.83 on 05/13/26 | 60.89 on 07/23/26 | 1,238.00 on 05/11/26 | ||
| High | 102.64 on 07/30/26 | 96.19 on 05/01/26 | 2,198.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +74.79% since 01/30/26 | +9.60% since 01/30/26 | +0.97% since 01/30/26 | ||
| Low | 52.82 on 03/27/26 | 58.25 on 02/03/26 | 1,238.00 on 05/11/26 | ||
| High | 102.64 on 07/30/26 | 98.79 on 04/21/26 | 2,198.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,025,141 | 7,612,740 | 4,374,451 | ||
| Shares Outstanding, K | 49,685 | 116,474 | 2,294 | ||
| Annual Sales, $M | 3,751,810,000 | 1,179,660,000 | 395,261,000 | ||
| Annual Net Income, $M | 148,430,000 | 63,740,000 | -37,488,000 | ||
| Last Qtr Sales, $M | 978,830,000 | 438,270,000 | 97,481,000 | ||
| Last Qtr Income, $M | 49,550,000 | 23,570,000 | -14,531,000 | ||
| 60-Month Beta | 1.01 | 1.69 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 07/28/26 | 0.20 on 05/19/26 | -55.81 on 05/08/26 | ||
| Latest Earnings Date | 10/27/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.300 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 125.00 | 0.00 | ||