Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | SHAK | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.11 | 1,480.20 | 62.25 | ||
| High | 67.14 | 1,549.24 | 65.74 | ||
| Low | 63.76 | 1,457.48 | 62.24 | ||
| Latest | 66.04 | 1,489.60 | 64.31 | ||
| Change | +1.78 | +25.45 | +2.18 | ||
| % Change | +2.77% | +1.74% | +3.51% | ||
| Volume | 1,103,200 | 18,100 | 1,954,500 | ||
| 20-Day Average Volume | 1,093,950 | 21,575 | 3,225,825 | ||
| Previous Close | 64.26 | 1,464.15 | 62.13 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.00 | 1,458.56 | 70.43 | ||
| 20-Day Raw Stochastic | 90.27% | 60.92% | 11.02% | ||
| 20-Day Relative Strength | 61.83 | 45.59 | 35.70 | ||
| Weighted Alpha | +24.49 | +6.06 | -46.13 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 05/21/26 | +2.49% since 05/21/26 | +2.36% since 05/21/26 | ||
| Low | 60.00 on 05/22/26 | 1,381.83 on 05/22/26 | 61.28 on 05/26/26 | ||
| High | 67.14 on 05/29/26 | 1,549.24 on 05/29/26 | 65.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/29/26 | -5.60% since 04/29/26 | -36.08% since 04/29/26 | ||
| Low | 55.83 on 05/13/26 | 1,238.00 on 05/11/26 | 59.49 on 05/18/26 | ||
| High | 67.14 on 05/29/26 | 1,651.00 on 05/01/26 | 103.87 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 02/27/26 | -25.11% since 02/27/26 | -33.02% since 02/27/26 | ||
| Low | 52.82 on 03/27/26 | 1,238.00 on 05/11/26 | 59.49 on 05/18/26 | ||
| High | 67.14 on 05/29/26 | 1,986.74 on 03/02/26 | 106.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +38.56% since 11/28/25 | -2.33% since 11/28/25 | -26.49% since 11/28/25 | ||
| Low | 46.47 on 12/08/25 | 1,238.00 on 05/11/26 | 59.49 on 05/18/26 | ||
| High | 67.14 on 05/29/26 | 2,513.00 on 01/22/26 | 107.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,198 | 3,417,590 | 2,751,310 | ||
| Shares Outstanding, K | 49,685 | 2,294 | 42,782 | ||
| Annual Sales | 3,751,810,000 | 395,261,000 | 1,445,310,000 | ||
| Annual Net Income | 148,430,000 | -37,488,000 | 45,730,000 | ||
| Last Quarter Sales | 978,830,000 | 97,481,000 | 366,740,000 | ||
| Last Quarter Net Income | 49,550,000 | -14,531,000 | -290,000 | ||
| 60-Month Beta | 1.04 | 0.63 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/29/26 | -55.81 on 05/08/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 0.00 | 53.10 | ||