Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | SHAK | ARCO | ||
| Company | Cheesecake Fact | Shake Shack Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.38 | 99.19 | 7.39 | ||
| High | 59.53 | 99.60 | 7.53 | ||
| Low | 57.57 | 95.78 | 7.39 | ||
| Latest | 57.67 | 97.16 | 7.41 | ||
| Change | -1.64 | -1.96 | -0.12 | ||
| % Change | -2.77% | -1.98% | -1.59% | ||
| Volume | 1,781,800 | 1,865,800 | 1,289,400 | ||
| 20-Day Average Volume | 1,270,460 | 1,585,005 | 959,890 | ||
| Previous Close | 59.31 | 99.12 | 7.53 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.13 | 89.53 | 7.52 | ||
| 20-Day Raw Stochastic | 66.28% | 75.41% | 33.51% | ||
| 20-Day Relative Strength | 60.67 | 61.06 | 48.44 | ||
| Weighted Alpha | +12.86 | -15.18 | +1.13 | ||
| Today's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 01/12/26 | +0.45% since 01/12/26 | -5.96% since 01/12/26 | ||
| Low | 57.57 on 01/20/26 | 95.78 on 01/20/26 | 7.39 on 01/20/26 | ||
| High | 61.75 on 01/15/26 | 102.96 on 01/15/26 | 7.88 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 12/19/25 | +13.36% since 12/19/25 | +2.92% since 12/19/25 | ||
| Low | 49.65 on 12/31/25 | 79.37 on 12/31/25 | 7.09 on 12/22/25 | ||
| High | 61.75 on 01/15/26 | 102.96 on 01/15/26 | 8.05 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 10/20/25 | +4.92% since 10/20/25 | +5.41% since 10/20/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 6.94 on 11/04/25 | ||
| High | 61.75 on 01/15/26 | 102.96 on 01/15/26 | 8.05 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 07/18/25 | -27.95% since 07/18/25 | +1.65% since 07/18/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 6.51 on 08/01/25 | ||
| High | 69.70 on 07/23/25 | 142.20 on 07/30/25 | 8.05 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874,388 | 4,147,565 | 1,560,991 | ||
| Shares Outstanding, K | 49,842 | 42,688 | 210,660 | ||
| Annual Sales | 3,581,700,000 | 1,252,610,000 | 4,470,160,000 | ||
| Annual Net Income | 156,780,000 | 10,210,000 | 148,760,000 | ||
| Last Quarter Sales | 907,230,000 | 367,410,000 | 1,192,830,000 | ||
| Last Quarter Net Income | 31,900,000 | 12,500,000 | 150,430,000 | ||
| 60-Month Beta | 0.97 | 1.68 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/28/25 | 0.36 on 10/30/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/11/26 | ||
| Most Recent Dividend | 0.270 on 11/10/25 | N/A | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 82.60 | 12.98 | ||