Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | SHAK | WEN | ||
| Company | Cheesecake Fact | Shake Shack Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.00 | 100.00 | 8.45 | ||
| High | 61.75 | 102.48 | 8.56 | ||
| Low | 59.87 | 98.40 | 8.31 | ||
| Latest | 61.45 | 101.43 | 8.49 | ||
| Change | +1.29 | +1.50 | +0.01 | ||
| % Change | +2.14% | +1.50% | +0.12% | ||
| Volume | 329,638 | 412,472 | 1,852,170 | ||
| 20-Day Average Volume | 1,218,441 | 1,627,268 | 5,308,899 | ||
| Previous Close | 60.16 | 99.93 | 8.48 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 88.17 | 8.36 | ||
| 20-Day Raw Stochastic | 96.69% | 94.22% | 64.62% | ||
| 20-Day Relative Strength | 72.19 | 68.04 | 51.01 | ||
| Weighted Alpha | +27.69 | -8.69 | -40.83 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 01/08/26 | +10.15% since 01/08/26 | +1.43% since 01/08/26 | ||
| Low | 56.12 on 01/09/26 | 88.24 on 01/12/26 | 8.27 on 01/09/26 | ||
| High | 61.75 on 01/15/26 | 102.45 on 01/15/26 | 8.73 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +22.01% since 12/15/25 | +20.88% since 12/15/25 | +3.28% since 12/15/25 | ||
| Low | 48.63 on 12/17/25 | 79.37 on 12/31/25 | 8.08 on 01/08/26 | ||
| High | 61.75 on 01/15/26 | 102.45 on 01/15/26 | 8.73 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 10/15/25 | +9.74% since 10/15/25 | -4.17% since 10/15/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 7.83 on 11/21/25 | ||
| High | 61.75 on 01/15/26 | 102.45 on 01/15/26 | 10.12 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -1.77% since 07/15/25 | -26.26% since 07/15/25 | -19.12% since 07/15/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 7.83 on 11/21/25 | ||
| High | 69.70 on 07/23/25 | 142.20 on 07/30/25 | 12.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,494 | 4,265,811 | 1,614,083 | ||
| Shares Outstanding, K | 49,842 | 42,688 | 190,340 | ||
| Annual Sales | 3,581,700,000 | 1,252,610,000 | 2,246,490,000 | ||
| Annual Net Income | 156,780,000 | 10,210,000 | 194,360,000 | ||
| Last Quarter Sales | 907,230,000 | 367,410,000 | 549,520,000 | ||
| Last Quarter Net Income | 31,900,000 | 12,500,000 | 44,250,000 | ||
| 60-Month Beta | 0.97 | 1.68 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/28/25 | 0.36 on 10/30/25 | 0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.270 on 11/10/25 | N/A | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 82.04 | 8.51 | ||