Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | SHAK | ARCO | ||
| Company | Cheesecake Fact | Shake Shack Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.66 | 86.48 | 8.06 | ||
| High | 55.42 | 86.48 | 8.11 | ||
| Low | 53.59 | 86.48 | 7.85 | ||
| Latest | 54.37 | 86.48 | 7.93 | ||
| Change | +0.30 | +2.95 | -0.14 | ||
| % Change | +0.55% | +3.53% | -1.73% | ||
| Volume | 989,600 | 9,490 | 983,700 | ||
| 20-Day Average Volume | 1,300,840 | 1,240,270 | 1,302,360 | ||
| Previous Close | 54.07 | 83.53 | 8.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 89.79 | 7.99 | ||
| 20-Day Raw Stochastic | 12.94% | 31.16% | 37.50% | ||
| 20-Day Relative Strength | 39.57 | 45.74 | 46.98 | ||
| Weighted Alpha | +10.20 | -2.26 | +10.31 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/23/26 | -3.95% since 03/24/26 | -1.12% since 03/23/26 | ||
| Low | 52.82 on 03/27/26 | 79.91 on 03/27/26 | 7.85 on 03/30/26 | ||
| High | 57.86 on 03/25/26 | 91.57 on 03/25/26 | 8.44 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 02/27/26 | -9.93% since 02/27/26 | -9.89% since 02/27/26 | ||
| Low | 52.82 on 03/27/26 | 79.91 on 03/27/26 | 7.48 on 03/20/26 | ||
| High | 64.80 on 03/05/26 | 101.00 on 03/05/26 | 8.84 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 12/26/25 | +3.25% since 12/26/25 | +7.60% since 12/26/25 | ||
| Low | 49.65 on 12/31/25 | 79.37 on 12/31/25 | 7.25 on 12/29/25 | ||
| High | 66.50 on 02/26/26 | 107.46 on 02/26/26 | 8.98 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 09/26/25 | -6.41% since 09/26/25 | +14.60% since 09/26/25 | ||
| Low | 43.07 on 11/20/25 | 76.51 on 12/10/25 | 6.54 on 10/01/25 | ||
| High | 66.50 on 02/26/26 | 107.46 on 02/26/26 | 8.98 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,710,834 | 3,566,146 | 1,670,558 | ||
| Shares Outstanding, K | 49,859 | 42,693 | 210,663 | ||
| Annual Sales | 3,751,810,000 | 1,445,310,000 | 4,678,260,000 | ||
| Annual Net Income | 148,430,000 | 45,730,000 | 212,120,000 | ||
| Last Quarter Sales | 961,560,000 | 400,530,000 | 1,266,540,000 | ||
| Last Quarter Net Income | 28,780,000 | 11,830,000 | 25,170,000 | ||
| 60-Month Beta | 0.96 | 1.73 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/18/26 | 0.37 on 02/26/26 | -0.04 on 03/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.300 on 03/04/26 | N/A | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 62.08 | 31.04 | ||