Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAKE | PZZA | FWRG | ||
Company | Cheesecake Fact | Papa John's Intl | First Watch Restaurant Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 34.13 | 60.73 | 25.54 | ||
High | 34.70 | 61.32 | 25.85 | ||
Low | 33.48 | 58.95 | 24.99 | ||
Last | 33.67 | 58.98 | 25.05 | ||
Change | +0.20 | -0.76 | -0.23 | ||
% Change | +0.60% | -1.27% | -0.91% | ||
Volume | 942,300 | 771,400 | 519,500 | ||
20-Day Average Volume | 762,675 | 711,860 | 463,065 | ||
Previous Close | 33.47 | 59.74 | 25.28 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.27 | 62.32 | 23.37 | ||
20-Day Raw Stochastic | 23.66% | 0.52% | 77.70% | ||
20-Day Relative Strength | 44.17% | 32.58% | 59.87% | ||
Weighted Alpha | +2.35 | -27.26 | +53.76 | ||
Today's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
Last Month's Opinion | 64% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.77% since 04/26/24 | -6.53% since 04/26/24 | +5.92% since 04/26/24 | ||
Low | 33.44 on 05/02/24 | 58.95 on 05/03/24 | 23.80 on 04/29/24 | ||
High | 35.67 on 04/29/24 | 64.06 on 04/29/24 | 25.98 on 04/30/24 | ||
1-Month | |||||
%Chg | -9.15% since 04/03/24 | -9.89% since 04/03/24 | +6.19% since 04/03/24 | ||
Low | 33.05 on 04/12/24 | 58.95 on 05/03/24 | 21.81 on 04/19/24 | ||
High | 37.42 on 04/04/24 | 66.42 on 04/04/24 | 25.98 on 04/30/24 | ||
3-Month | |||||
%Chg | -4.94% since 02/02/24 | -20.36% since 02/02/24 | +14.86% since 02/02/24 | ||
Low | 33.05 on 04/12/24 | 58.95 on 05/03/24 | 21.34 on 02/05/24 | ||
High | 37.65 on 04/03/24 | 76.91 on 02/29/24 | 25.98 on 04/30/24 | ||
6-Month | |||||
%Chg | +8.30% since 11/03/23 | -13.26% since 11/03/23 | +45.64% since 11/03/23 | ||
Low | 30.04 on 11/08/23 | 58.95 on 05/03/24 | 16.59 on 11/10/23 | ||
High | 37.65 on 04/03/24 | 78.67 on 01/24/24 | 25.98 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,708,208 | 1,968,075 | 1,526,230 | ||
Shares Outstanding, K | 51,037 | 32,944 | 60,373 | ||
Annual Sales | 3,439,500,000 | 2,135,710,000 | 891,550,000 | ||
Annual Net Income | 101,350,000 | 82,100,000 | 25,390,000 | ||
Last Quarter Sales | 877,010,000 | 571,320,000 | 244,630,000 | ||
Last Quarter Net Income | 12,680,000 | 26,090,000 | 2,650,000 | ||
60-Month Beta | 1.48 | 1.16 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 02/21/24 | 0.91 on 02/29/24 | 0.04 on 03/05/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/07/24 | ||
Most Recent Dividend | 0.270 on 03/05/24 | 0.460 on 02/09/24 | N/A | ||
Next Ex-Dividends Date | 03/05/24 | 02/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.62 | 22.49 | 60.90 |