Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cheesecake Fact (CAKE) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.00 +0.81%
on 01/18/17
61.71 -3.61%
on 01/12/17
-0.43 (-0.93%)
since 01/11/17
1-Month
58.07 +2.43%
on 01/06/17
63.46 -6.27%
on 12/21/16
-3.06 (-4.89%)
since 12/16/16
3-Month
48.99 +21.41%
on 10/26/16
64.41 -7.65%
on 12/08/16
+8.55 (+16.79%)
since 10/18/16
6-Month
48.99 +21.41%
on 10/26/16
64.41 -7.65%
on 12/08/16
+8.42 (+16.49%)
since 07/18/16
YTD
58.07 +2.43%
on 01/06/17
61.71 -3.61%
on 01/12/17
-0.40 (-0.67%)
since 12/30/16
52-Week
44.16 +34.69%
on 01/20/16
64.41 -7.65%
on 12/08/16
+13.03 (+28.05%)
since 01/15/16
2-Year
44.16 +34.94%
on 01/01/16
64.41 -7.48%
on 12/01/16
+7.08 (+13.48%)
since 01/01/15
3-Year
42.00 +41.88%
on 10/20/14
64.41 -7.48%
on 12/05/16
+14.88 (+33.28%)
since 01/20/14
5-Year
28.58 +108.50%
on 04/09/12
64.41 -7.48%
on 12/05/16
+29.83 (+100.24%)
since 01/23/12
10-Year
4.96 +1,101.41%
on 11/01/08
64.41 -7.48%
on 12/01/16
+31.96 (+115.67%)
since 01/01/07
20-Year
3.46 +1,623.85%
on 04/01/97
64.41 -7.48%
on 12/01/16
+55.32 (+1,295.03%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.61%
1-Month 3 times -6.27%
3-Month 12 times -7.65%
6-Month 17 times -7.65%
YTD 2 times -3.61%
52-Week 35 times -7.65%
2-Year 6 times -7.48%
3-Year 24 times -7.48%
5-Year 40 times -7.48%
10-Year 22 times -7.48%
20-Year 49 times -7.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 10 times +2.43%
3-Month 5 times +21.41%
6-Month 6 times +21.41%
YTD 4 times +2.43%
52-Week 2 times +34.69%
2-Year 3 times +34.94%
3-Year 6 times +41.88%
5-Year 4 times +108.50%
10-Year 15 times +1,101.41%
20-Year 3 times +1,623.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.