Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cheesecake Fact (CAKE) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.67 +3.09%
on 11/28/16
61.23 -1.22%
on 12/01/16
+0.61 (+1.02%)
since 11/25/16
1-Month
51.48 +17.48%
on 11/04/16
61.23 -1.22%
on 12/01/16
+7.98 (+15.20%)
since 11/02/16
3-Month
48.99 +23.45%
on 10/26/16
61.23 -1.22%
on 12/01/16
+9.20 (+17.94%)
since 09/02/16
6-Month
46.93 +28.87%
on 06/28/16
61.23 -1.22%
on 12/01/16
+10.19 (+20.26%)
since 06/02/16
YTD
44.16 +36.96%
on 01/20/16
61.23 -1.22%
on 12/01/16
+14.37 (+31.16%)
since 12/31/15
52-Week
44.16 +36.96%
on 01/20/16
61.23 -1.22%
on 12/01/16
+13.43 (+28.54%)
since 12/02/15
2-Year
44.16 +36.96%
on 01/01/16
61.23 -1.22%
on 12/01/16
+10.17 (+20.21%)
since 12/01/14
3-Year
42.00 +44.00%
on 10/20/14
61.23 -1.22%
on 11/28/16
+11.99 (+24.73%)
since 12/02/13
5-Year
26.88 +125.00%
on 12/19/11
61.23 -1.22%
on 11/28/16
+32.20 (+113.86%)
since 12/05/11
10-Year
4.96 +1,119.35%
on 11/01/08
61.23 -1.22%
on 12/01/16
+35.88 (+145.85%)
since 12/01/06
20-Year
3.46 +1,649.60%
on 04/01/97
61.23 -1.22%
on 12/01/16
+56.90 (+1,589.27%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.22%
1-Month 9 times -1.22%
3-Month 11 times -1.22%
6-Month 14 times -1.22%
YTD 28 times -1.22%
52-Week 29 times -1.22%
2-Year 6 times -1.22%
3-Year 20 times -1.22%
5-Year 44 times -1.22%
10-Year 23 times -1.22%
20-Year 50 times -1.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 2 times +17.48%
3-Month 10 times +23.45%
6-Month 6 times +28.87%
YTD 5 times +36.96%
52-Week 6 times +36.96%
2-Year 4 times +36.96%
3-Year 10 times +44.00%
5-Year 2 times +125.00%
10-Year 12 times +1,119.35%
20-Year 2 times +1,649.60%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.